Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | -0.04% |
Dec 24, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 1.84% |
Dec 20, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 1.09% |
Dec 19, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | -3.02% |
Dec 17, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | -0.38% |
Dec 16, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.40% |
Dec 12, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.54% |
Dec 11, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.81% |
Dec 10, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.29% |
Dec 09, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.60% |
Dec 06, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.26% |
Dec 05, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.19% |
Dec 04, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.60% |
Dec 03, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.15% |
Dec 26, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | -0.04% |
Dec 24, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 1.84% |
Dec 20, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 1.09% |
Dec 19, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | -3.02% |
Dec 17, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | -0.38% |
Dec 16, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.40% |
Dec 12, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.54% |
Dec 11, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.81% |
Dec 10, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.29% |
Dec 09, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.60% |
Dec 06, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.26% |
Dec 05, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.19% |
Dec 04, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.60% |
Dec 03, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.06% |
Dec 02, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.25% |
Nov 29, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.56% |
Highest: 68.520 | Lowest: 66.040 | Difference: 2.480 | Average: 67.940 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review