Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.72% |
May 07, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.47% |
May 06, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.63% |
May 03, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.21% |
May 02, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.61% |
Apr 30, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.42% |
Apr 29, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.95% |
Apr 26, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -1.02% |
Apr 25, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.34% |
Apr 24, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 1.01% |
Apr 23, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.03% |
Apr 22, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.44% |
Apr 19, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.37% |
Apr 18, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.64% |
Apr 17, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -1.32% |
Apr 16, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.40% |
Apr 15, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.31% |
Apr 12, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.47% |
Apr 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.05% |
Apr 10, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.10% |
Apr 09, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.02% |
Highest: 120.420 | Lowest: 116.260 | Difference: 4.160 | Average: 118.223 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review