![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.12% |
Jun 14, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.10% |
Jun 13, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.43% |
Jun 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -2.18% |
Jun 11, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 1.36% |
Jun 10, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.11% |
Jun 07, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -2.17% |
Jun 06, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 1.49% |
Jun 05, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.10% |
Jun 04, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.07% |
Jun 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.10% |
May 31, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
May 29, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.34% |
May 28, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.14% |
May 27, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.11% |
May 24, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.77% |
May 23, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.64% |
May 22, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.03% |
May 21, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.16% |
May 20, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.20% |
Highest: 1.726 | Lowest: 1.586 | Difference: 0.140 | Average: 1.654 | Change %: -8.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review