![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -0.57% |
Jun 26, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21% |
Jun 25, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.35% |
Jun 24, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.25% |
Jun 21, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
Jun 20, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.62% |
Jun 19, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -0.12% |
Jun 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.33% |
Jun 17, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.09% |
Jun 14, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59% |
Jun 13, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.57% |
Jun 12, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.21% |
Jun 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
Jun 10, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
Jun 07, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.06% |
Jun 06, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.34% |
Jun 05, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.11% |
Jun 04, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.13% |
Jun 03, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
May 31, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.48% |
May 30, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.58% |
May 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.96% |
Highest: 29.20 | Lowest: 28.23 | Difference: 0.97 | Average: 28.87 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review