Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -1.52% |
Nov 19, 2024 | 180.742 | 180.742 | 180.742 | 180.742 | 0.09% |
Nov 18, 2024 | 180.573 | 180.573 | 180.573 | 180.573 | 1.29% |
Nov 14, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.54% |
Nov 13, 2024 | 177.308 | 177.308 | 177.308 | 177.308 | -0.05% |
Nov 12, 2024 | 177.394 | 177.394 | 177.394 | 177.394 | -0.43% |
Nov 11, 2024 | 178.167 | 178.167 | 178.167 | 178.167 | 0.01% |
Nov 08, 2024 | 178.149 | 178.149 | 178.149 | 178.149 | -2.88% |
Nov 07, 2024 | 183.431 | 183.431 | 183.431 | 183.431 | -1.06% |
Nov 06, 2024 | 185.393 | 185.393 | 185.393 | 185.393 | 0.54% |
Nov 05, 2024 | 184.403 | 184.403 | 184.403 | 184.403 | -0.55% |
Nov 04, 2024 | 185.429 | 185.429 | 185.429 | 185.429 | 4.17% |
Nov 21, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -1.52% |
Nov 19, 2024 | 180.742 | 180.742 | 180.742 | 180.742 | 0.09% |
Nov 18, 2024 | 180.573 | 180.573 | 180.573 | 180.573 | 1.29% |
Nov 14, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.54% |
Nov 13, 2024 | 177.308 | 177.308 | 177.308 | 177.308 | -0.05% |
Nov 12, 2024 | 177.394 | 177.394 | 177.394 | 177.394 | -0.43% |
Nov 11, 2024 | 178.167 | 178.167 | 178.167 | 178.167 | 0.01% |
Nov 08, 2024 | 178.149 | 178.149 | 178.149 | 178.149 | -2.88% |
Nov 07, 2024 | 183.431 | 183.431 | 183.431 | 183.431 | -1.06% |
Nov 06, 2024 | 185.393 | 185.393 | 185.393 | 185.393 | 0.54% |
Nov 05, 2024 | 184.403 | 184.403 | 184.403 | 184.403 | -0.55% |
Nov 04, 2024 | 185.429 | 185.429 | 185.429 | 185.429 | 2.68% |
Nov 01, 2024 | 180.582 | 180.582 | 180.582 | 180.582 | -1.93% |
Oct 31, 2024 | 184.132 | 184.132 | 184.132 | 184.132 | -0.45% |
Oct 30, 2024 | 184.955 | 184.955 | 184.955 | 184.955 | 0.45% |
Oct 29, 2024 | 184.129 | 184.129 | 184.129 | 184.129 | -0.38% |
Oct 28, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.59% |
Oct 25, 2024 | 183.738 | 183.738 | 183.738 | 183.738 | 0.39% |
Highest: 185.429 | Lowest: 177.308 | Difference: 8.121 | Average: 181.229 | Change %: -2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review