
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 170.294 | 170.294 | 170.294 | 170.294 | -1.82% |
Mar 28, 2025 | 173.455 | 173.455 | 175.690 | 173.455 | -1.27% |
Mar 27, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.47% |
Mar 26, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 1.98% |
Mar 25, 2025 | 171.464 | 171.464 | 171.464 | 171.464 | -0.10% |
Mar 24, 2025 | 171.636 | 171.636 | 171.636 | 171.636 | -0.03% |
Mar 21, 2025 | 171.692 | 171.692 | 172.229 | 171.692 | -0.31% |
Mar 20, 2025 | 172.229 | 172.229 | 172.229 | 172.229 | -0.09% |
Mar 19, 2025 | 172.389 | 172.389 | 172.389 | 172.389 | 0.00% |
Mar 18, 2025 | 172.381 | 172.381 | 172.381 | 172.381 | -0.08% |
Mar 17, 2025 | 172.515 | 172.515 | 172.515 | 172.515 | 1.27% |
Mar 14, 2025 | 170.358 | 170.358 | 170.358 | 170.358 | 4.38% |
Mar 13, 2025 | 163.202 | 163.202 | 163.202 | 163.202 | 0.46% |
Mar 12, 2025 | 162.462 | 162.462 | 162.462 | 162.462 | -0.32% |
Mar 11, 2025 | 162.987 | 162.987 | 162.987 | 162.987 | -0.42% |
Mar 10, 2025 | 163.683 | 163.683 | 163.683 | 163.683 | -2.23% |
Mar 07, 2025 | 167.412 | 167.412 | 167.412 | 167.412 | 1.74% |
Mar 06, 2025 | 164.544 | 164.544 | 164.544 | 164.544 | 0.79% |
Mar 05, 2025 | 163.249 | 163.249 | 163.249 | 163.249 | -0.13% |
Highest: 175.690 | Lowest: 162.462 | Difference: 13.229 | Average: 169.290 | Change %: 4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review