![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | -0.19% |
Jul 24, 2024 | 202.155 | 202.155 | 202.155 | 202.155 | 1.29% |
Jul 23, 2024 | 199.574 | 199.574 | 199.574 | 199.574 | -1.57% |
Jul 22, 2024 | 202.751 | 202.751 | 202.751 | 202.751 | -0.27% |
Jul 19, 2024 | 203.294 | 203.294 | 203.294 | 203.294 | -0.20% |
Jul 18, 2024 | 203.693 | 203.693 | 203.693 | 203.693 | -1.20% |
Jul 17, 2024 | 206.172 | 206.172 | 206.172 | 206.172 | 0.46% |
Jul 16, 2024 | 205.225 | 205.225 | 205.225 | 205.225 | -1.21% |
Jul 15, 2024 | 207.743 | 207.743 | 207.743 | 207.743 | 1.29% |
Jul 12, 2024 | 205.101 | 205.101 | 205.101 | 205.101 | -0.25% |
Jul 11, 2024 | 205.611 | 205.611 | 205.611 | 205.611 | 1.04% |
Jul 10, 2024 | 203.486 | 203.486 | 203.486 | 203.486 | 0.46% |
Jul 09, 2024 | 202.559 | 202.559 | 202.559 | 202.559 | 0.60% |
Jul 08, 2024 | 201.349 | 201.349 | 201.349 | 201.349 | -1.25% |
Jul 05, 2024 | 203.901 | 203.901 | 203.901 | 203.901 | 0.87% |
Jul 04, 2024 | 202.147 | 202.147 | 202.147 | 202.147 | 0.23% |
Jul 03, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | 1.33% |
Jul 02, 2024 | 199.027 | 199.027 | 199.027 | 199.027 | 0.92% |
Jul 01, 2024 | 197.207 | 197.207 | 197.207 | 197.207 | 1.73% |
Highest: 207.743 | Lowest: 197.207 | Difference: 10.536 | Average: 202.866 | Change %: 4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review