Breaking News

Alfa Alaska - Fic Fi Multimercado - Iq (0P0001BL1I)

Add to/Remove from a Portfolio Add to Watchlist

ALFA ALASKA - FIC FI MULTIMERCADO - IQ historical data, for real-time data please try another search

117.519 -0.170 -0.15%

24/09 - Closed. Currency in BRL

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Brazil

Issuer: Banco Alfa Investimentos SA

ISIN: BRALK2CTF003

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001BL1I Historical Data

Get free historical data for 0P0001BL1I fund. You'll find the end of day price of the Alfa Alaska - Fic Fi Multimercado - Iq fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 24, 2021	117.519	117.519	117.519	117.519	-0.15%
Sep 23, 2021	117.694	117.694	117.694	117.694	0.26%
Sep 22, 2021	117.394	117.394	117.394	117.394	0.33%
Sep 21, 2021	117.013	117.013	117.013	117.013	0.30%
Sep 20, 2021	116.662	116.662	116.662	116.662	-0.44%
Sep 17, 2021	117.183	117.183	117.183	117.183	-0.27%
Sep 16, 2021	117.496	117.496	117.496	117.496	0.12%
Sep 15, 2021	117.361	117.361	117.361	117.361	-0.25%
Sep 14, 2021	117.652	117.652	117.652	117.652	0.04%
Sep 13, 2021	117.605	117.605	117.605	117.605	0.38%
Sep 10, 2021	117.155	117.155	117.155	117.155	-0.16%
Sep 09, 2021	117.341	117.341	117.341	117.341	0.15%
Sep 08, 2021	117.164	117.164	117.164	117.164	-0.52%
Sep 06, 2021	117.779	117.779	117.779	117.779	0.09%
Sep 03, 2021	117.667	117.667	117.667	117.667	0.05%
Sep 02, 2021	117.614	117.614	117.614	117.614	-0.32%
Sep 01, 2021	117.996	117.996	117.996	117.996	0.03%
Aug 31, 2021	117.958	117.958	117.958	117.958	-0.14%
Aug 30, 2021	118.121	118.121	118.121	118.121	-0.17%
Aug 27, 2021	118.318	118.318	118.318	118.318	0.32%
Aug 26, 2021	117.937	117.937	117.937	117.937	-0.21%
Aug 25, 2021	118.183	118.183	118.183	118.183	0.30%
Aug 24, 2021	117.828	117.828	117.828	117.828	0.42%
Aug 23, 2021	117.337	117.337	117.337	117.337	-0.00%
Aug 20, 2021	117.338	117.338	117.338	117.338	0.20%
Aug 19, 2021	117.107	117.107	117.107	117.107	-0.03%
Aug 18, 2021	117.143	117.143	117.143	117.143	-0.15%
Aug 17, 2021	117.318	117.318	117.318	117.318	-0.15%
Aug 16, 2021	117.490	117.490	117.490	117.490	-0.41%
Aug 13, 2021	117.970	117.970	117.970	117.970	0.38%

Highest: 118.318

Lowest: 116.662

Difference: 1.655

Average: 117.545

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0001BL1I Comments

Write your thoughts about Alfa Alaska - Fic Fi Multimercado - Iq

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,073.36	+21.68	+0.09%
S&P/TSX 60	1,503.72	+0.37	+0.02%
US 30	42,575.0	-48.3	-0.11%
US 500	5,903.6	-13.7	-0.23%
S&P 500 VIX	18.07	+0.37	+2.09%
DAX	20,317.10	-12.84	-0.06%
Dollar Index	109.01	+0.08	+0.08%

Crude Oil WTI	74.29	+0.97	+1.32%
Brent Oil	77.15	-0.09	-0.12%
Natural Gas	3.710	+0.059	+1.62%
Gold	2,692.50	+20.10	+0.75%
Silver	31.030	+0.340	+1.11%
US Soybeans	996.75	+2.75	+0.28%
US Cotton #2	68.54	+0.31	+0.45%

Bombardier Inc	93.030	-2.450	-2.57%
Enbridge	44.02	+0.38	+0.87%
Air Canada	22.01	+0.28	+1.29%
Broadcom DRC	54.80	+0.08	+0.15%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.69	-0.79	-0.94%
Tesla	394.94	+0.58	+0.15%

Canada 5Y	3.069	+0.019	+0.62%
Canada 10Y	3.375	+0.039	+1.17%
Canada 30Y	3.507	+0.027	+0.78%
U.S. 2Y	4.266	-0.025	-0.58%
U.S. 10Y	4.689	+0.011	+0.24%
U.S. 30Y	4.932	0.000	0.00%
Germany 10Y	2.5310	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALFA ALASKA - FIC.	117.519	-0.170	-0.15%