![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 263.568 | 263.568 | 263.568 | 263.568 | 0.18% |
Jul 25, 2024 | 263.092 | 263.092 | 263.092 | 263.092 | -0.08% |
Jul 24, 2024 | 263.306 | 263.306 | 263.306 | 263.306 | -0.01% |
Jul 23, 2024 | 263.339 | 263.339 | 263.339 | 263.339 | -0.16% |
Jul 22, 2024 | 263.753 | 263.753 | 263.753 | 263.753 | 0.10% |
Jul 19, 2024 | 263.496 | 263.496 | 263.496 | 263.496 | -0.02% |
Jul 18, 2024 | 263.556 | 263.556 | 263.556 | 263.556 | -0.25% |
Jul 17, 2024 | 264.213 | 264.213 | 264.213 | 264.213 | -0.03% |
Jul 16, 2024 | 264.284 | 264.284 | 264.284 | 264.284 | 0.14% |
Jul 15, 2024 | 263.927 | 263.927 | 263.927 | 263.927 | -0.03% |
Jul 12, 2024 | 263.998 | 263.998 | 263.998 | 263.998 | 0.04% |
Jul 11, 2024 | 263.904 | 263.904 | 263.904 | 263.904 | 0.21% |
Jul 10, 2024 | 263.349 | 263.349 | 263.349 | 263.349 | 0.26% |
Jul 09, 2024 | 262.676 | 262.676 | 262.676 | 262.676 | 0.07% |
Jul 08, 2024 | 262.487 | 262.487 | 262.487 | 262.487 | 0.02% |
Jul 05, 2024 | 262.430 | 262.430 | 262.430 | 262.430 | 0.16% |
Jul 04, 2024 | 262.009 | 262.009 | 262.009 | 262.009 | 0.33% |
Jul 03, 2024 | 261.146 | 261.146 | 261.146 | 261.146 | 0.30% |
Jul 02, 2024 | 260.359 | 260.359 | 260.359 | 260.359 | 0.09% |
Jul 01, 2024 | 260.122 | 260.122 | 260.122 | 260.122 | -0.28% |
Highest: 264.284 | Lowest: 260.122 | Difference: 4.161 | Average: 262.951 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review