![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 289.081 | 289.081 | 289.081 | 289.081 | 0.07% |
Jul 25, 2024 | 288.867 | 288.867 | 288.867 | 288.867 | 0.00% |
Jul 24, 2024 | 288.856 | 288.856 | 288.856 | 288.856 | 0.03% |
Jul 23, 2024 | 288.758 | 288.758 | 288.758 | 288.758 | 0.06% |
Jul 22, 2024 | 288.585 | 288.585 | 288.585 | 288.585 | 0.04% |
Jul 19, 2024 | 288.461 | 288.461 | 288.461 | 288.461 | 0.03% |
Jul 18, 2024 | 288.369 | 288.369 | 288.369 | 288.369 | 0.01% |
Jul 17, 2024 | 288.329 | 288.329 | 288.329 | 288.329 | 0.01% |
Jul 16, 2024 | 288.298 | 288.298 | 288.298 | 288.298 | 0.04% |
Jul 15, 2024 | 288.181 | 288.181 | 288.181 | 288.181 | 0.04% |
Jul 12, 2024 | 288.055 | 288.055 | 288.055 | 288.055 | -0.02% |
Jul 11, 2024 | 288.105 | 288.105 | 288.105 | 288.105 | 0.22% |
Jul 10, 2024 | 287.471 | 287.471 | 287.471 | 287.471 | 0.16% |
Jul 09, 2024 | 287.005 | 287.005 | 287.005 | 287.005 | 0.10% |
Jul 08, 2024 | 286.732 | 286.732 | 286.732 | 286.732 | -0.02% |
Jul 05, 2024 | 286.796 | 286.796 | 286.796 | 286.796 | 0.10% |
Jul 04, 2024 | 286.521 | 286.521 | 286.521 | 286.521 | 0.28% |
Jul 03, 2024 | 285.726 | 285.726 | 285.726 | 285.726 | 0.27% |
Jul 02, 2024 | 284.960 | 284.960 | 284.960 | 284.960 | 0.10% |
Jul 01, 2024 | 284.688 | 284.688 | 284.688 | 284.688 | -0.09% |
Highest: 289.081 | Lowest: 284.688 | Difference: 4.394 | Average: 287.592 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review