![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 558.001 | 558.001 | 558.001 | 558.001 | 0.05% |
Jul 25, 2024 | 557.735 | 557.735 | 557.735 | 557.735 | 0.04% |
Jul 24, 2024 | 557.527 | 557.527 | 557.527 | 557.527 | 0.05% |
Jul 23, 2024 | 557.267 | 557.267 | 557.267 | 557.267 | 0.04% |
Jul 22, 2024 | 557.049 | 557.049 | 557.049 | 557.049 | 0.04% |
Jul 19, 2024 | 556.828 | 556.828 | 556.828 | 556.828 | 0.04% |
Jul 18, 2024 | 556.621 | 556.621 | 556.621 | 556.621 | 0.04% |
Jul 17, 2024 | 556.380 | 556.380 | 556.380 | 556.380 | 0.04% |
Jul 16, 2024 | 556.159 | 556.159 | 556.159 | 556.159 | 0.04% |
Jul 15, 2024 | 555.938 | 555.938 | 555.938 | 555.938 | 0.04% |
Jul 12, 2024 | 555.716 | 555.716 | 555.716 | 555.716 | 0.04% |
Jul 11, 2024 | 555.492 | 555.492 | 555.492 | 555.492 | 0.04% |
Jul 10, 2024 | 555.264 | 555.264 | 555.264 | 555.264 | 0.04% |
Jul 09, 2024 | 555.039 | 555.039 | 555.039 | 555.039 | 0.04% |
Jul 08, 2024 | 554.819 | 554.819 | 554.819 | 554.819 | 0.04% |
Jul 05, 2024 | 554.596 | 554.596 | 554.596 | 554.596 | 0.04% |
Jul 04, 2024 | 554.372 | 554.372 | 554.372 | 554.372 | 0.04% |
Jul 03, 2024 | 554.141 | 554.141 | 554.141 | 554.141 | 0.04% |
Jul 02, 2024 | 553.909 | 553.909 | 553.909 | 553.909 | 0.04% |
Jul 01, 2024 | 553.692 | 553.692 | 553.692 | 553.692 | 0.04% |
Highest: 558.001 | Lowest: 553.692 | Difference: 4.309 | Average: 555.827 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review