
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 598.435 | 598.435 | 598.435 | 598.435 | 0.05% |
Mar 14, 2025 | 598.139 | 598.139 | 598.139 | 598.139 | 0.05% |
Mar 13, 2025 | 597.842 | 597.842 | 597.842 | 597.842 | 0.05% |
Mar 12, 2025 | 597.555 | 597.555 | 597.555 | 597.555 | 0.05% |
Mar 11, 2025 | 597.242 | 597.242 | 597.242 | 597.242 | 0.05% |
Mar 10, 2025 | 596.950 | 596.950 | 596.950 | 596.950 | 0.04% |
Mar 07, 2025 | 596.686 | 596.686 | 596.686 | 596.686 | 0.05% |
Mar 06, 2025 | 596.393 | 596.393 | 596.393 | 596.393 | 0.05% |
Mar 05, 2025 | 596.083 | 596.083 | 596.083 | 596.083 | 0.15% |
Feb 26, 2025 | 595.206 | 595.206 | 595.206 | 595.206 | 0.05% |
Feb 25, 2025 | 594.898 | 594.898 | 594.898 | 594.898 | 0.05% |
Feb 24, 2025 | 594.590 | 594.590 | 594.590 | 594.590 | 0.05% |
Feb 21, 2025 | 594.319 | 594.319 | 594.319 | 594.319 | 0.06% |
Feb 20, 2025 | 593.991 | 593.991 | 593.991 | 593.991 | 0.05% |
Feb 19, 2025 | 593.707 | 593.707 | 593.707 | 593.707 | -0.79% |
Mar 17, 2025 | 598.435 | 598.435 | 598.435 | 598.435 | 0.05% |
Mar 14, 2025 | 598.139 | 598.139 | 598.139 | 598.139 | 0.05% |
Mar 13, 2025 | 597.842 | 597.842 | 597.842 | 597.842 | 0.05% |
Mar 12, 2025 | 597.555 | 597.555 | 597.555 | 597.555 | 0.05% |
Mar 11, 2025 | 597.242 | 597.242 | 597.242 | 597.242 | 0.05% |
Mar 10, 2025 | 596.950 | 596.950 | 596.950 | 596.950 | 0.04% |
Mar 07, 2025 | 596.686 | 596.686 | 596.686 | 596.686 | 0.05% |
Mar 06, 2025 | 596.393 | 596.393 | 596.393 | 596.393 | 0.05% |
Mar 05, 2025 | 596.083 | 596.083 | 596.083 | 596.083 | 0.15% |
Feb 26, 2025 | 595.206 | 595.206 | 595.206 | 595.206 | 0.05% |
Feb 25, 2025 | 594.898 | 594.898 | 594.898 | 594.898 | 0.05% |
Feb 24, 2025 | 594.590 | 594.590 | 594.590 | 594.590 | 0.05% |
Feb 21, 2025 | 594.319 | 594.319 | 594.319 | 594.319 | 0.06% |
Feb 20, 2025 | 593.991 | 593.991 | 593.991 | 593.991 | 0.05% |
Feb 19, 2025 | 593.707 | 593.707 | 593.707 | 593.707 | 0.05% |
Highest: 598.435 | Lowest: 593.707 | Difference: 4.727 | Average: 596.136 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review