![Brent Crude Oil Falls Below $80 A Barrel On Demand Concerns](https://i-invdn-com.investing.com/news/LYNXMPEC060ED_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 971.318 | 971.318 | 971.318 | 971.318 | 0.04% |
Jul 25, 2024 | 970.892 | 970.892 | 970.892 | 970.892 | 0.04% |
Jul 24, 2024 | 970.492 | 970.492 | 970.492 | 970.492 | 0.04% |
Jul 23, 2024 | 970.101 | 970.101 | 970.101 | 970.101 | 0.03% |
Jul 22, 2024 | 969.768 | 969.768 | 969.768 | 969.768 | 0.04% |
Jul 19, 2024 | 969.401 | 969.401 | 969.401 | 969.401 | 0.04% |
Jul 18, 2024 | 969.008 | 969.008 | 969.008 | 969.008 | 0.04% |
Jul 17, 2024 | 968.622 | 968.622 | 968.622 | 968.622 | 0.04% |
Jul 16, 2024 | 968.278 | 968.278 | 968.278 | 968.278 | 0.04% |
Jul 15, 2024 | 967.927 | 967.927 | 967.927 | 967.927 | 0.03% |
Jul 12, 2024 | 967.598 | 967.598 | 967.598 | 967.598 | 0.04% |
Jul 11, 2024 | 967.232 | 967.232 | 967.232 | 967.232 | 0.04% |
Jul 10, 2024 | 966.848 | 966.848 | 966.848 | 966.848 | 0.04% |
Jul 09, 2024 | 966.486 | 966.486 | 966.486 | 966.486 | 0.03% |
Jul 08, 2024 | 966.179 | 966.179 | 966.179 | 966.179 | 0.04% |
Jul 05, 2024 | 965.792 | 965.792 | 965.792 | 965.792 | 0.04% |
Jul 04, 2024 | 965.403 | 965.403 | 965.403 | 965.403 | 0.04% |
Jul 03, 2024 | 965.008 | 965.008 | 965.008 | 965.008 | 0.04% |
Jul 02, 2024 | 964.602 | 964.602 | 964.602 | 964.602 | 0.04% |
Jul 01, 2024 | 964.242 | 964.242 | 964.242 | 964.242 | 0.04% |
Highest: 971.318 | Lowest: 964.242 | Difference: 7.076 | Average: 967.760 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review