Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 753.980 | 753.980 | 753.980 | 753.980 | 0.28% |
Jul 25, 2024 | 751.873 | 751.873 | 751.873 | 751.873 | -0.18% |
Jul 24, 2024 | 753.195 | 753.195 | 753.195 | 753.195 | -0.19% |
Jul 23, 2024 | 754.604 | 754.604 | 754.604 | 754.604 | -0.01% |
Jul 22, 2024 | 754.684 | 754.684 | 754.684 | 754.684 | 0.15% |
Jul 19, 2024 | 753.565 | 753.565 | 753.565 | 753.565 | 0.01% |
Jul 18, 2024 | 753.496 | 753.496 | 753.496 | 753.496 | -0.38% |
Jul 17, 2024 | 756.403 | 756.403 | 756.403 | 756.403 | -0.11% |
Jul 16, 2024 | 757.261 | 757.261 | 757.261 | 757.261 | 0.09% |
Jul 15, 2024 | 756.572 | 756.572 | 756.572 | 756.572 | 0.07% |
Jul 12, 2024 | 756.075 | 756.075 | 756.075 | 756.075 | 0.14% |
Jul 11, 2024 | 755.029 | 755.029 | 755.029 | 755.029 | 0.30% |
Jul 10, 2024 | 752.737 | 752.737 | 752.737 | 752.737 | 0.17% |
Jul 09, 2024 | 751.435 | 751.435 | 751.435 | 751.435 | 0.12% |
Jul 08, 2024 | 750.513 | 750.513 | 750.513 | 750.513 | -0.12% |
Jul 05, 2024 | 751.389 | 751.389 | 751.389 | 751.389 | 0.14% |
Jul 04, 2024 | 750.370 | 750.370 | 750.370 | 750.370 | 0.31% |
Jul 03, 2024 | 748.083 | 748.083 | 748.083 | 748.083 | 0.32% |
Jul 02, 2024 | 745.720 | 745.720 | 745.720 | 745.720 | 0.15% |
Jul 01, 2024 | 744.617 | 744.617 | 744.617 | 744.617 | -0.06% |
Highest: 757.261 | Lowest: 744.617 | Difference: 12.644 | Average: 752.580 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review