![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 465.972 | 465.972 | 465.972 | 465.972 | 1.62% |
Jul 25, 2024 | 458.552 | 458.552 | 458.552 | 458.552 | -0.97% |
Jul 24, 2024 | 463.054 | 463.054 | 463.054 | 463.054 | 2.10% |
Jul 23, 2024 | 453.521 | 453.521 | 453.521 | 453.521 | -1.06% |
Jul 22, 2024 | 458.382 | 458.382 | 458.382 | 458.382 | -0.30% |
Jul 19, 2024 | 459.743 | 459.743 | 459.743 | 459.743 | 0.66% |
Jul 18, 2024 | 456.713 | 456.713 | 456.713 | 456.713 | -1.61% |
Jul 17, 2024 | 464.209 | 464.209 | 464.209 | 464.209 | 0.82% |
Jul 16, 2024 | 460.433 | 460.433 | 460.433 | 460.433 | -1.07% |
Jul 15, 2024 | 465.431 | 465.431 | 465.431 | 465.431 | 1.32% |
Jul 12, 2024 | 459.369 | 459.369 | 459.369 | 459.369 | 0.53% |
Jul 11, 2024 | 456.933 | 456.933 | 456.933 | 456.933 | 0.61% |
Jul 10, 2024 | 454.149 | 454.149 | 454.149 | 454.149 | 0.27% |
Jul 09, 2024 | 452.938 | 452.938 | 452.938 | 452.938 | 0.86% |
Jul 08, 2024 | 449.063 | 449.063 | 449.063 | 449.063 | -1.32% |
Jul 05, 2024 | 455.087 | 455.087 | 455.087 | 455.087 | 1.08% |
Jul 04, 2024 | 450.221 | 450.221 | 450.221 | 450.221 | 1.53% |
Jul 03, 2024 | 443.458 | 443.458 | 443.458 | 443.458 | 1.16% |
Jul 02, 2024 | 438.382 | 438.382 | 438.382 | 438.382 | 0.97% |
Jul 01, 2024 | 434.151 | 434.151 | 434.151 | 434.151 | 1.54% |
Highest: 465.972 | Lowest: 434.151 | Difference: 31.820 | Average: 454.988 | Change %: 8.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review