![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 1,729.954 | 1,729.954 | 1,729.954 | 1,729.954 | 0.04% |
Jul 25, 2024 | 1,729.225 | 1,729.225 | 1,729.225 | 1,729.225 | 0.04% |
Jul 24, 2024 | 1,728.520 | 1,728.520 | 1,728.520 | 1,728.520 | 0.04% |
Jul 23, 2024 | 1,727.830 | 1,727.830 | 1,727.830 | 1,727.830 | 0.04% |
Jul 22, 2024 | 1,727.208 | 1,727.208 | 1,727.208 | 1,727.208 | 0.04% |
Jul 19, 2024 | 1,726.543 | 1,726.543 | 1,726.543 | 1,726.543 | 0.04% |
Jul 18, 2024 | 1,725.843 | 1,725.843 | 1,725.843 | 1,725.843 | 0.04% |
Jul 17, 2024 | 1,725.150 | 1,725.150 | 1,725.150 | 1,725.150 | 0.04% |
Jul 16, 2024 | 1,724.510 | 1,724.510 | 1,724.510 | 1,724.510 | 0.04% |
Jul 15, 2024 | 1,723.859 | 1,723.859 | 1,723.859 | 1,723.859 | 0.04% |
Jul 12, 2024 | 1,723.238 | 1,723.238 | 1,723.238 | 1,723.238 | 0.04% |
Jul 11, 2024 | 1,722.564 | 1,722.564 | 1,722.564 | 1,722.564 | 0.04% |
Jul 10, 2024 | 1,721.853 | 1,721.853 | 1,721.853 | 1,721.853 | 0.04% |
Jul 09, 2024 | 1,721.181 | 1,721.181 | 1,721.181 | 1,721.181 | 0.04% |
Jul 08, 2024 | 1,720.575 | 1,720.575 | 1,720.575 | 1,720.575 | 0.04% |
Jul 05, 2024 | 1,719.883 | 1,719.883 | 1,719.883 | 1,719.883 | 0.04% |
Jul 04, 2024 | 1,719.183 | 1,719.183 | 1,719.183 | 1,719.183 | 0.04% |
Jul 03, 2024 | 1,718.485 | 1,718.485 | 1,718.485 | 1,718.485 | 0.04% |
Jul 02, 2024 | 1,717.762 | 1,717.762 | 1,717.762 | 1,717.762 | 0.04% |
Jul 01, 2024 | 1,717.111 | 1,717.111 | 1,717.111 | 1,717.111 | 0.04% |
Highest: 1,729.954 | Lowest: 1,717.111 | Difference: 12.844 | Average: 1,723.524 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review