![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 928.891 | 928.891 | 928.891 | 928.891 | 0.33% |
Jun 26, 2024 | 925.812 | 925.812 | 925.812 | 925.812 | -0.01% |
Jun 25, 2024 | 925.939 | 925.939 | 925.939 | 925.939 | -0.10% |
Jun 24, 2024 | 926.826 | 926.826 | 926.826 | 926.826 | 0.40% |
Jun 21, 2024 | 923.172 | 923.172 | 923.172 | 923.172 | 0.17% |
Jun 20, 2024 | 921.589 | 921.589 | 921.589 | 921.589 | 0.09% |
Jun 19, 2024 | 920.749 | 920.749 | 920.749 | 920.749 | 0.09% |
Jun 18, 2024 | 919.950 | 919.950 | 919.950 | 919.950 | 0.05% |
Jun 17, 2024 | 919.491 | 919.491 | 919.491 | 919.491 | -0.13% |
Jun 14, 2024 | 920.722 | 920.722 | 920.722 | 920.722 | 0.05% |
Jun 13, 2024 | 920.303 | 920.303 | 920.303 | 920.303 | -0.06% |
Jun 12, 2024 | 920.854 | 920.854 | 920.854 | 920.854 | -0.39% |
Jun 11, 2024 | 924.455 | 924.455 | 924.455 | 924.455 | 0.25% |
Jun 10, 2024 | 922.151 | 922.151 | 922.151 | 922.151 | -0.15% |
Jun 07, 2024 | 923.538 | 923.538 | 923.538 | 923.538 | -0.56% |
Jun 06, 2024 | 928.728 | 928.728 | 928.728 | 928.728 | 0.37% |
Jun 05, 2024 | 925.324 | 925.324 | 925.324 | 925.324 | -0.17% |
Jun 04, 2024 | 926.897 | 926.897 | 926.897 | 926.897 | -0.10% |
Jun 03, 2024 | 927.800 | 927.800 | 927.800 | 927.800 | 0.06% |
Highest: 928.891 | Lowest: 919.491 | Difference: 9.400 | Average: 923.852 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review