
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 521.355 | 521.355 | 521.355 | 521.355 | 0.04% |
Mar 06, 2025 | 521.146 | 521.146 | 521.146 | 521.146 | 0.05% |
Mar 05, 2025 | 520.865 | 520.865 | 520.865 | 520.865 | 0.14% |
Feb 26, 2025 | 520.161 | 520.161 | 520.161 | 520.161 | 0.05% |
Feb 25, 2025 | 519.905 | 519.905 | 519.905 | 519.905 | 0.05% |
Feb 24, 2025 | 519.645 | 519.645 | 519.645 | 519.645 | 0.07% |
Feb 21, 2025 | 519.307 | 519.307 | 519.307 | 519.307 | -0.01% |
Feb 20, 2025 | 519.357 | 519.357 | 519.357 | 519.357 | 0.03% |
Feb 19, 2025 | 519.189 | 519.189 | 519.189 | 519.189 | 0.06% |
Feb 18, 2025 | 518.900 | 518.900 | 518.900 | 518.900 | 0.06% |
Feb 17, 2025 | 518.611 | 518.611 | 518.611 | 518.611 | 0.07% |
Feb 14, 2025 | 518.240 | 518.240 | 518.240 | 518.240 | 0.06% |
Feb 13, 2025 | 517.911 | 517.911 | 517.911 | 517.911 | 0.07% |
Feb 12, 2025 | 517.545 | 517.545 | 517.545 | 517.545 | 0.05% |
Feb 11, 2025 | 517.276 | 517.276 | 517.276 | 517.276 | 0.03% |
Feb 10, 2025 | 517.115 | 517.115 | 517.115 | 517.115 | -0.81% |
Mar 07, 2025 | 521.355 | 521.355 | 521.355 | 521.355 | 0.04% |
Mar 06, 2025 | 521.146 | 521.146 | 521.146 | 521.146 | 0.05% |
Mar 05, 2025 | 520.865 | 520.865 | 520.865 | 520.865 | 0.14% |
Feb 26, 2025 | 520.161 | 520.161 | 520.161 | 520.161 | 0.05% |
Feb 25, 2025 | 519.905 | 519.905 | 519.905 | 519.905 | 0.05% |
Feb 24, 2025 | 519.645 | 519.645 | 519.645 | 519.645 | 0.07% |
Feb 21, 2025 | 519.307 | 519.307 | 519.307 | 519.307 | -0.01% |
Feb 20, 2025 | 519.357 | 519.357 | 519.357 | 519.357 | 0.03% |
Feb 19, 2025 | 519.189 | 519.189 | 519.189 | 519.189 | 0.06% |
Feb 18, 2025 | 518.900 | 518.900 | 518.900 | 518.900 | 0.06% |
Feb 17, 2025 | 518.611 | 518.611 | 518.611 | 518.611 | 0.07% |
Feb 14, 2025 | 518.240 | 518.240 | 518.240 | 518.240 | 0.06% |
Feb 13, 2025 | 517.911 | 517.911 | 517.911 | 517.911 | 0.07% |
Feb 12, 2025 | 517.545 | 517.545 | 517.545 | 517.545 | 0.05% |
Highest: 521.355 | Lowest: 517.115 | Difference: 4.240 | Average: 519.289 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review