Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | -0.04% |
Apr 30, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 0.03% |
Apr 29, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.08% |
Apr 26, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.06% |
Apr 25, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.04% |
Apr 24, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | 0.00% |
Apr 23, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.06% |
Apr 22, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 0.00% |
Apr 19, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | -0.04% |
Apr 18, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.08% |
Apr 17, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | -0.07% |
Apr 16, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | -0.01% |
May 02, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | -0.04% |
Apr 30, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 0.03% |
Apr 29, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.08% |
Apr 26, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.06% |
Apr 25, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.04% |
Apr 24, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | 0.00% |
Apr 23, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.06% |
Apr 22, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 0.00% |
Apr 19, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | -0.04% |
Apr 18, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.08% |
Apr 17, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | -0.07% |
Apr 16, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | -0.07% |
Apr 15, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.02% |
Apr 12, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | -0.06% |
Apr 11, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | -0.09% |
Apr 05, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | 0.04% |
Apr 04, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | 0.00% |
Apr 03, 2024 | 215.070 | 215.070 | 215.070 | 215.070 | 0.00% |
Highest: 215.170 | Lowest: 214.600 | Difference: 0.570 | Average: 214.800 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review