Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,408.76 | -11.20 | -0.17% | 11 | 17 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.060 | 3.020 | 3.090 | 3.010 | +1.32% | 16.73M | 01:58:59 | ||
| Converge Informatio. | 16.00 | 15.58 | 16.04 | 15.26 | +2.70% | 12.25M | 01:58:59 | ||
| Monde Nissin | 5.95 | 6.02 | 6.14 | 5.93 | -1.16% | 9.88M | 01:58:59 | ||
| SM Prime | 23.550 | 23.900 | 23.900 | 23.450 | -1.46% | 9.18M | 01:58:59 | ||
| DigiPlus Interactiv. | 15.580 | 15.600 | 15.820 | 15.080 | -0.13% | 7.66M | 01:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 25.000 | +0.700 | +2.88% | |
| Universal Robina | 73.00 | +2.00 | +2.82% | |
| Converge Information Communications Technology Sol | 16.00 | +0.42 | +2.70% | |
| AC Energy Philippines Inc | 3.060 | +0.040 | +1.32% | |
| Globe Telecom | 1,640.00 | +20.00 | +1.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Manila Electric | 577.00 | -13.00 | -2.20% | |
| LT Group | 15.160 | -0.300 | -1.94% | |
| Alliance Global | 7.930 | -0.150 | -1.86% | |
| Semirara Mining | 30.50 | -0.50 | -1.61% | |
| SM Prime | 23.550 | -0.350 | -1.46% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,174.57 | -4.60 | -0.21% | 4 | 4 | |
| PHS Industiral | 9,088.80 | -50.97 | -0.56% | 10 | 11 | |
| PHS Mining And O. | 17,475.64 | +359.21 | +2.10% | 7 | 2 | |
| PHS Property | 2,336.77 | -10.44 | -0.44% | 8 | 4 | |
| PHS Holding Firms. | 5,018.40 | -8.51 | -0.17% | 3 | 8 | |
| PHS Services | 2,575.43 | +12.26 | +0.48% | 7 | 8 |