Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,506.80 +62.72 +0.97%
Up
66.67%
Down
10.00%
Unchanged
23.33%
20 3

Philippines Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
SM Prime 28.200 27.900 28.650 28.000 +1.08% 14.85M 02:59:00  
Ayala Land 27.950 27.500 28.050 27.300 +1.64% 8.28M 02:59:00  
AC Energy Philippin. 3.370 3.370 3.400 3.310 0.00% 4.10M 02:59:00  
Bank of the Philipp. 125.00 121.00 125.00 121.90 +3.31% 3.67M 02:56:00  
Metropolitan Bank 70.00 69.00 70.45 69.55 +1.45% 3.47M 02:59:00  

Top Gainers

Name Last Chg. Chg. %
Century Pacific Food 37.500 +2.000 +5.63%
PLDT 1,348.00 +48.00 +3.69%
Bank of the Philippine Islands 125.00 +4.00 +3.31%
Jollibee Foods 222.80 +5.80 +2.67%
Universal Robina 92.00 +2.10 +2.34%

Top Losers

Name Last Chg. Chg. %
BDO Unibank 143.60 -3.20 -2.18%
Emperador 19.040 -0.180 -0.94%
Alliance Global 9.610 -0.050 -0.52%
Ayala 581.00 0.00 0.00%
Aboitiz Equity 39.000 0.000 0.00%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 2,047.78 +12.55 +0.62%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
PHS Industiral 8,526.01 +126.57 +1.51%
Up
42.86%
Down
32.14%
Unchanged
25.00%
12 9
PHS Mining And O. 8,559.95 +82.80 +0.98%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
PHS Property 2,488.65 +30.28 +1.23%
Up
50.00%
Down
20.00%
Unchanged
30.00%
10 4
PHS Holding Firms. 5,951.62 +34.60 +0.58%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
PHS Services 1,831.52 +21.62 +1.19%
Up
68.18%
Down
9.09%
Unchanged
22.73%
15 2
Continue with Google
or
Sign up with Email