Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,352.12 | +86.60 | +1.38% | 17 | 10 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Monde Nissin | 6.80 | 7.15 | 7.28 | 6.80 | -4.90% | 12.69M | 17/01 | ||
| Ayala Land | 25.800 | 25.750 | 26.000 | 25.100 | +0.19% | 10.71M | 17/01 | ||
| SM Prime | 24.600 | 24.150 | 24.850 | 23.750 | +1.86% | 7.79M | 17/01 | ||
| BDO Unibank | 145.00 | 138.00 | 145.50 | 139.50 | +5.07% | 3.91M | 17/01 | ||
| AC Energy Philippin. | 3.640 | 3.670 | 3.700 | 3.620 | -0.82% | 3.84M | 17/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 145.00 | +7.00 | +5.07% | |
| Bank of the Philippine Islands | 121.50 | +3.50 | +2.97% | |
| SM Prime | 24.600 | +0.450 | +1.86% | |
| Jollibee Foods | 247.00 | +4.40 | +1.81% | |
| Ayala | 575.00 | +10.00 | +1.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 6.80 | -0.35 | -4.90% | |
| Wilcon Depot | 9.890 | -0.170 | -1.69% | |
| PLDT | 1,295.00 | -20.00 | -1.52% | |
| Nickel Asia | 3.1600 | -0.0300 | -0.94% | |
| GT Capital | 573.00 | -5.00 | -0.87% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,172.38 | +58.53 | +2.77% | 5 | 3 | |
| PHS Industiral | 8,935.36 | +18.39 | +0.21% | 12 | 11 | |
| PHS Mining And O. | 7,892.57 | +6.56 | +0.08% | 3 | 4 | |
| PHS Property | 2,354.60 | +22.94 | +0.98% | 14 | 3 | |
| PHS Holding Firms. | 5,329.67 | +58.84 | +1.12% | 6 | 4 | |
| PHS Services | 2,102.77 | +13.65 | +0.65% | 10 | 7 |