Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,782.70 | +119.53 | +2.11% | 19 | 10 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 6.75 | 6.75 | 6.75 | 6.19 | +9.05% | 10.37M | 16/10 | ||
| SM Prime | 17.060 | 16.680 | 17.100 | 16.600 | +2.28% | 8.39M | 16/10 | ||
| Ayala Land | 15.380 | 15.380 | 15.380 | 15.040 | +1.05% | 7.38M | 16/10 | ||
| DMCI | 7.270 | 7.270 | 7.490 | 7.270 | -1.36% | 5.84M | 16/10 | ||
| Metropolitan Bank | 60.25 | 60.25 | 60.90 | 60.00 | -1.07% | 5.43M | 16/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| RL Commercial REIT | 6.75 | +0.56 | +9.05% | |
| International Container | 860.000 | +39.500 | +4.81% | |
| PLDT | 1,250.00 | +50.00 | +4.17% | |
| Bank of the Philippine Islands | 99.80 | +3.40 | +3.53% | |
| Semirara Mining | 12.30 | +0.38 | +3.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 7.270 | -0.100 | -1.36% | |
| Metropolitan Bank | 60.25 | -0.65 | -1.07% | |
| Monde Nissin | 6.14 | -0.06 | -0.97% | |
| Century Pacific Food | 30.900 | -0.300 | -0.96% | |
| GT Capital | 440.80 | -4.20 | -0.94% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,805.83 | +26.94 | +1.51% | 5 | 5 | |
| PHS Industiral | 7,426.03 | +66.33 | +0.90% | 18 | 7 | |
| PHS Mining And O. | 19,221.57 | +457.36 | +2.44% | 9 | 2 | |
| PHS Property | 1,807.99 | +37.29 | +2.11% | 9 | 5 | |
| PHS Holding Firms. | 4,252.83 | -5.05 | -0.12% | 3 | 6 | |
| PHS Services | 3,048.23 | +119.71 | +4.09% | 12 | 4 |