Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,186.10 | +40.58 | +0.66% | 15 | 11 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 2.900 | 2.950 | 3.080 | 2.880 | -1.69% | 58.64M | 02:58:59 | ||
| Converge Informatio. | 18.74 | 18.00 | 18.78 | 18.02 | +4.11% | 13.27M | 02:58:59 | ||
| SM Prime | 22.650 | 22.750 | 22.850 | 22.250 | -0.44% | 11.83M | 02:58:59 | ||
| Ayala Land | 23.950 | 23.800 | 23.950 | 23.350 | +0.63% | 11.68M | 02:58:59 | ||
| Alliance Global | 6.170 | 6.160 | 6.190 | 6.120 | +0.16% | 9.29M | 02:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 230.60 | +10.40 | +4.72% | |
| Converge Information Communications Technology Sol | 18.74 | +0.74 | +4.11% | |
| Manila Electric | 578.00 | +18.00 | +3.21% | |
| SM Investments | 829.50 | +14.50 | +1.78% | |
| BDO Unibank | 160.00 | +2.20 | +1.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 565.00 | -12.00 | -2.08% | |
| Century Pacific Food | 36.050 | -0.750 | -2.04% | |
| Universal Robina | 69.70 | -1.30 | -1.83% | |
| Monde Nissin | 7.02 | -0.13 | -1.82% | |
| Bloomberry Resorts | 2.900 | -0.050 | -1.69% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,394.29 | +18.29 | +0.77% | 5 | 2 | |
| PHS Industiral | 8,744.34 | +112.04 | +1.30% | 15 | 7 | |
| PHS Mining And O. | 9,571.98 | -3.40 | -0.04% | 3 | 3 | |
| PHS Property | 2,218.99 | +6.13 | +0.28% | 12 | 3 | |
| PHS Holding Firms. | 5,139.55 | +31.49 | +0.62% | 6 | 3 | |
| PHS Services | 1,964.65 | +7.61 | +0.39% | 7 | 12 |