Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,066.63 | -53.25 | -0.87% | 8 | 17 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 22.800 | 24.800 | 24.700 | 22.550 | -8.06% | 31.38M | 01:58:59 | ||
| Monde Nissin | 7.90 | 8.42 | 8.24 | 7.87 | -6.18% | 14.36M | 01:58:59 | ||
| Bloomberry Resorts | 3.590 | 3.590 | 3.740 | 3.530 | 0.00% | 7.60M | 01:58:59 | ||
| SM Prime | 23.050 | 23.150 | 23.400 | 22.750 | -0.43% | 7.31M | 01:58:59 | ||
| DMCI | 11.500 | 11.760 | 11.780 | 11.440 | -2.21% | 6.54M | 01:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puregold Price Club | 27.250 | +0.800 | +3.02% | |
| Jollibee Foods | 258.00 | +5.80 | +2.30% | |
| JG Summit | 17.500 | +0.300 | +1.74% | |
| Bank of the Philippine Islands | 129.80 | +2.20 | +1.72% | |
| Aboitiz Equity | 32.850 | +0.350 | +1.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 22.800 | -2.000 | -8.06% | |
| Monde Nissin | 7.90 | -0.52 | -6.18% | |
| Alliance Global | 6.910 | -0.340 | -4.69% | |
| Converge Information Communications Technology Sol | 16.80 | -0.62 | -3.56% | |
| PLDT | 1,361.00 | -37.00 | -2.65% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,272.93 | +13.07 | +0.58% | 4 | 4 | |
| PHS Industiral | 8,785.45 | -69.48 | -0.78% | 12 | 14 | |
| PHS Mining And O. | 8,272.33 | -43.54 | -0.52% | 3 | 6 | |
| PHS Property | 2,199.49 | -57.83 | -2.56% | 4 | 11 | |
| PHS Holding Firms. | 5,062.47 | -64.18 | -1.25% | 2 | 6 | |
| PHS Services | 1,974.56 | -8.91 | -0.45% | 5 | 14 |