Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,498.82 | +24.22 | +0.37% | 12 | 14 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 22.100 | 21.550 | 22.150 | 21.550 | +2.55% | 10.53M | 01:58:59 | ||
| Monde Nissin | 6.40 | 6.18 | 6.51 | 6.22 | +3.56% | 10.06M | 01:58:59 | ||
| RL Commercial REIT | 7.51 | 7.53 | 7.57 | 7.51 | -0.27% | 8.63M | 01:58:59 | ||
| AC Energy Philippin. | 2.860 | 2.830 | 2.870 | 2.800 | +1.06% | 8.31M | 01:58:59 | ||
| Aboitiz Equity | 33.600 | 34.000 | 34.450 | 33.600 | -1.18% | 6.94M | 01:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 208.20 | +8.20 | +4.10% | |
| Monde Nissin | 6.40 | +0.22 | +3.56% | |
| Bank of the Philippine Islands | 120.70 | +3.70 | +3.16% | |
| Ayala Land | 22.100 | +0.550 | +2.55% | |
| GT Capital | 678.50 | +16.50 | +2.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puregold Price Club | 38.200 | -0.800 | -2.05% | |
| LT Group | 15.760 | -0.300 | -1.87% | |
| DigiPlus Interactive | 14.040 | -0.260 | -1.82% | |
| Manila Electric | 600.00 | -9.00 | -1.48% | |
| Converge Information Communications Technology Sol | 14.20 | -0.20 | -1.39% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,176.62 | +17.95 | +0.83% | 5 | 3 | |
| PHS Industiral | 9,199.67 | +73.65 | +0.81% | 15 | 4 | |
| PHS Mining And O. | 18,168.51 | +276.79 | +1.55% | 7 | 5 | |
| PHS Property | 2,241.36 | +26.96 | +1.22% | 13 | 5 | |
| PHS Holding Firms. | 5,172.72 | -10.58 | -0.20% | 5 | 5 | |
| PHS Services | 2,685.70 | -3.47 | -0.13% | 6 | 8 |