Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,801.47 | -24.50 | -0.42% | 6 | 24 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 7.960 | 8.500 | 8.310 | 7.940 | -6.35% | 4.16M | 22:28:18 | ||
| Monde Nissin | 6.04 | 6.14 | 6.15 | 6.02 | -1.63% | 2.61M | 22:29:13 | ||
| Ayala Land | 15.200 | 15.120 | 15.220 | 15.000 | +0.53% | 1.59M | 22:29:51 | ||
| Semirara Mining | 14.92 | 15.28 | 15.30 | 14.80 | -2.36% | 531.30K | 22:28:10 | ||
| International Conta. | 925.000 | 920.000 | 943.500 | 924.500 | +0.54% | 380.93K | 22:29:41 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 33.250 | +0.250 | +0.76% | |
| International Container | 925.000 | +5.000 | +0.54% | |
| Ayala Land | 15.200 | +0.080 | +0.53% | |
| Globe Telecom | 1,555.00 | +5.00 | +0.32% | |
| AREIT, | 36.65 | +0.10 | +0.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 7.960 | -0.540 | -6.35% | |
| DMCI | 7.670 | -0.230 | -2.91% | |
| Semirara Mining | 14.92 | -0.36 | -2.36% | |
| Bank of the Philippine Islands | 94.90 | -2.25 | -2.32% | |
| China Banking | 51.40 | -1.05 | -2.00% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,791.05 | -20.34 | -1.12% | 1 | 7 | |
| PHS Industiral | 7,537.87 | -59.87 | -0.79% | 2 | 20 | |
| PHS Mining And O. | 20,146.76 | -454.03 | -2.20% | 5 | 6 | |
| PHS Property | 1,757.03 | -3.34 | -0.19% | 6 | 6 | |
| PHS Holding Firms. | 4,113.69 | -29.32 | -0.71% | 1 | 10 | |
| PHS Services | 3,195.78 | +3.37 | +0.11% | 5 | 8 |