Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,963.24 | 0.00 | 0.00% | 0 | 0 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Emperador | 15.460 | 15.280 | 15.460 | 15.200 | +0.00% | 0 | 02:58:59 | ||
| SM Investments | 622.00 | 612.00 | 622.00 | 602.00 | +0.00% | 0 | 02:58:59 | ||
| SM Prime | 19.000 | 19.140 | 19.140 | 18.900 | 0.00% | 0 | 02:58:59 | ||
| AC Energy Philippin. | 3.080 | 3.080 | 3.090 | 2.950 | 0.00% | 0 | 02:58:59 | ||
| LT Group | 15.200 | 15.040 | 15.200 | 15.080 | +0.00% | 0 | 02:58:59 | ||
| PLDT | 1,192.00 | 1,196.00 | 1,201.00 | 1,181.00 | 0.00% | 0 | 02:58:59 | ||
| Universal Robina | 60.50 | 61.00 | 61.50 | 60.00 | 0.00% | 0 | 02:58:59 | ||
| Puregold Price Club. | 46.150 | 47.300 | 47.400 | 46.150 | 0.00% | 0 | 02:58:59 | ||
| Monde Nissin | 7.06 | 7.06 | 7.12 | 7.05 | 0.00% | 0 | 02:58:59 | ||
| Converge Informatio. | 11.02 | 11.14 | 11.16 | 10.88 | 0.00% | 0 | 02:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 465.00 | +0.00 | +0.00% | |
| Aboitiz Equity | 31.000 | +0.000 | +0.00% | |
| Ayala Land | 15.800 | 0.000 | 0.00% | |
| BDO Unibank | 118.00 | +0.00 | +0.00% | |
| Bank of the Philippine Islands | 92.00 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 465.00 | +0.00 | +0.00% | |
| Aboitiz Equity | 31.000 | +0.000 | +0.00% | |
| Ayala Land | 15.800 | 0.000 | 0.00% | |
| BDO Unibank | 118.00 | +0.00 | +0.00% | |
| Bank of the Philippine Islands | 92.00 | +0.00 | +0.00% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,805.62 | +0.00 | +0.00% | 0 | 0 | |
| PHS Industiral | 8,495.51 | 0.00 | 0.00% | 0 | 0 | |
| PHS Mining And O. | 18,158.08 | +0.00 | +0.00% | 0 | 0 | |
| PHS Property | 1,918.57 | 0.00 | 0.00% | 0 | 0 | |
| PHS Holding Firms. | 4,535.83 | +0.00 | +0.00% | 0 | 0 | |
| PHS Services | 2,966.46 | 0.00 | 0.00% | 0 | 0 |