Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.71% |
Apr 25, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.00% |
Apr 24, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 1.07% |
Apr 23, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | 1.04% |
Apr 22, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.08% |
Apr 19, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -1.24% |
Apr 18, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | 1.11% |
Apr 17, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.64% |
Apr 16, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -2.40% |
Apr 15, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -1.38% |
Apr 12, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.35% |
Apr 11, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | 0.80% |
Apr 26, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.71% |
Apr 25, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.00% |
Apr 24, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 1.07% |
Apr 23, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | 1.04% |
Apr 22, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.08% |
Apr 19, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -1.24% |
Apr 18, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | 1.11% |
Apr 17, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.64% |
Apr 16, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -2.40% |
Apr 15, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -1.38% |
Apr 12, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.35% |
Apr 11, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.82% |
Apr 05, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -1.17% |
Apr 04, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.55% |
Apr 03, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | -1.37% |
Apr 02, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | -0.26% |
Apr 01, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | 1.18% |
Mar 27, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | 0.11% |
Highest: 229.710 | Lowest: 211.260 | Difference: 18.450 | Average: 217.759 | Change %: -3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review