
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 301.637 | 301.637 | 301.637 | 301.637 | -0.57% |
Feb 20, 2025 | 303.381 | 303.381 | 303.381 | 303.381 | 0.03% |
Feb 19, 2025 | 303.293 | 303.293 | 303.293 | 303.293 | -2.32% |
Feb 18, 2025 | 310.500 | 310.500 | 310.500 | 310.500 | -1.01% |
Feb 17, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | -1.13% |
Feb 14, 2025 | 317.277 | 317.277 | 317.277 | 317.277 | -0.29% |
Feb 13, 2025 | 318.212 | 318.212 | 318.212 | 318.212 | 1.21% |
Feb 12, 2025 | 314.420 | 314.420 | 314.420 | 314.420 | -0.74% |
Feb 11, 2025 | 316.771 | 316.771 | 316.771 | 316.771 | -1.26% |
Feb 10, 2025 | 320.827 | 320.827 | 320.827 | 320.827 | 0.17% |
Feb 07, 2025 | 320.268 | 320.268 | 320.268 | 320.268 | -0.04% |
Feb 06, 2025 | 320.404 | 320.404 | 320.404 | 320.404 | -0.04% |
Feb 05, 2025 | 320.530 | 320.530 | 320.530 | 320.530 | 1.82% |
Feb 04, 2025 | 314.802 | 314.802 | 314.802 | 314.802 | 0.54% |
Feb 03, 2025 | 313.116 | 313.116 | 313.116 | 313.116 | -1.00% |
Jan 31, 2025 | 316.281 | 316.281 | 316.281 | 316.281 | -1.27% |
Jan 30, 2025 | 320.333 | 320.333 | 320.333 | 320.333 | 2.07% |
Jan 29, 2025 | 313.832 | 313.832 | 313.832 | 313.832 | -0.90% |
Jan 28, 2025 | 316.688 | 316.688 | 316.688 | 316.688 | 1.24% |
Jan 27, 2025 | 312.811 | 312.811 | 312.811 | 312.811 | 0.83% |
Jan 24, 2025 | 310.224 | 310.224 | 310.224 | 310.224 | 0.32% |
Jan 23, 2025 | 309.221 | 309.221 | 309.221 | 309.221 | 1.43% |
Highest: 320.827 | Lowest: 301.637 | Difference: 19.190 | Average: 314.023 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review