Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 304.854 | 304.854 | 304.854 | 304.854 | -0.42% |
Jan 21, 2025 | 306.128 | 306.128 | 306.128 | 306.128 | 0.04% |
Jan 20, 2025 | 306.019 | 306.019 | 306.019 | 306.019 | -0.09% |
Jan 17, 2025 | 306.286 | 306.286 | 306.286 | 306.286 | 1.92% |
Jan 16, 2025 | 300.509 | 300.509 | 300.509 | 300.509 | -0.61% |
Jan 15, 2025 | 302.349 | 302.349 | 302.349 | 302.349 | 2.84% |
Jan 14, 2025 | 293.987 | 293.987 | 293.987 | 293.987 | -0.17% |
Jan 10, 2025 | 294.478 | 294.478 | 294.478 | 294.478 | -1.30% |
Jan 09, 2025 | 298.360 | 298.360 | 298.360 | 298.360 | 0.28% |
Jan 08, 2025 | 297.529 | 297.529 | 297.529 | 297.529 | -3.15% |
Jan 07, 2025 | 307.210 | 307.210 | 307.210 | 307.210 | -1.43% |
Jan 03, 2025 | 311.661 | 311.661 | 311.661 | 311.661 | -0.33% |
Jan 02, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 2.57% |
Jan 22, 2025 | 304.854 | 304.854 | 304.854 | 304.854 | -0.42% |
Jan 21, 2025 | 306.128 | 306.128 | 306.128 | 306.128 | 0.04% |
Jan 20, 2025 | 306.019 | 306.019 | 306.019 | 306.019 | -0.09% |
Jan 17, 2025 | 306.286 | 306.286 | 306.286 | 306.286 | 1.92% |
Jan 16, 2025 | 300.509 | 300.509 | 300.509 | 300.509 | -0.61% |
Jan 15, 2025 | 302.349 | 302.349 | 302.349 | 302.349 | 2.84% |
Jan 14, 2025 | 293.987 | 293.987 | 293.987 | 293.987 | -0.17% |
Jan 10, 2025 | 294.478 | 294.478 | 294.478 | 294.478 | -1.30% |
Jan 09, 2025 | 298.360 | 298.360 | 298.360 | 298.360 | 0.28% |
Jan 08, 2025 | 297.529 | 297.529 | 297.529 | 297.529 | -3.15% |
Jan 07, 2025 | 307.210 | 307.210 | 307.210 | 307.210 | -1.43% |
Jan 03, 2025 | 311.661 | 311.661 | 311.661 | 311.661 | -0.33% |
Jan 02, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.21% |
Dec 31, 2024 | 312.022 | 312.022 | 312.022 | 312.022 | 0.46% |
Dec 30, 2024 | 310.602 | 310.602 | 310.602 | 310.602 | 0.07% |
Dec 27, 2024 | 310.374 | 310.374 | 310.374 | 310.374 | 0.81% |
Dec 23, 2024 | 307.876 | 307.876 | 307.876 | 307.876 | 0.14% |
Highest: 312.690 | Lowest: 293.987 | Difference: 18.703 | Average: 304.167 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review