![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 232.932 | 232.932 | 232.932 | 232.932 | -0.48% |
Feb 13, 2025 | 234.064 | 234.064 | 234.064 | 234.064 | 1.81% |
Feb 12, 2025 | 229.902 | 229.902 | 229.902 | 229.902 | -0.68% |
Feb 11, 2025 | 231.488 | 231.488 | 231.488 | 231.488 | -0.79% |
Feb 10, 2025 | 233.323 | 233.323 | 233.323 | 233.323 | -0.08% |
Feb 07, 2025 | 233.520 | 233.520 | 233.520 | 233.520 | -0.19% |
Feb 06, 2025 | 233.976 | 233.976 | 233.976 | 233.976 | 0.17% |
Feb 05, 2025 | 233.587 | 233.587 | 233.587 | 233.587 | 2.06% |
Feb 04, 2025 | 228.878 | 228.878 | 228.878 | 228.878 | 0.93% |
Feb 03, 2025 | 226.778 | 226.778 | 226.778 | 226.778 | -1.01% |
Jan 31, 2025 | 229.094 | 229.094 | 229.094 | 229.094 | -1.58% |
Jan 30, 2025 | 232.773 | 232.773 | 232.773 | 232.773 | 1.82% |
Jan 29, 2025 | 228.617 | 228.617 | 228.617 | 228.617 | -0.69% |
Jan 28, 2025 | 230.217 | 230.217 | 230.217 | 230.217 | 1.16% |
Jan 27, 2025 | 227.573 | 227.573 | 227.573 | 227.573 | 1.02% |
Jan 24, 2025 | 225.274 | 225.274 | 225.274 | 225.274 | 0.42% |
Jan 23, 2025 | 224.340 | 224.340 | 224.340 | 224.340 | 1.22% |
Jan 22, 2025 | 221.631 | 221.631 | 221.631 | 221.631 | -0.74% |
Jan 21, 2025 | 223.276 | 223.276 | 223.276 | 223.276 | 0.34% |
Jan 20, 2025 | 222.517 | 222.517 | 222.517 | 222.517 | 0.32% |
Jan 17, 2025 | 221.799 | 221.799 | 221.799 | 221.799 | 2.30% |
Jan 16, 2025 | 216.818 | 216.818 | 216.818 | 216.818 | -0.46% |
Highest: 234.064 | Lowest: 216.818 | Difference: 17.246 | Average: 228.290 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review