Breaking News

Carnegie Fastighetsfond Norden C Carnegie Nordisk Eiendom (0P00016N2H)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

199.210 -5.504 -2.69%

08/04 - Delayed Data. Currency in NOK

Morningstar Rating:
Total Assets: 3.03B

Type: Fund

Market: Sweden

Issuer: Alfred Berg Fonder AB

ISIN: SE0007412994

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016N2H Historical Data

Get free historical data for 0P00016N2H fund. You'll find the end of day price of the Carnegie Fastighetsfond Norden C Carnegie Nordisk Eiendom fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 08, 2025	199.210	199.210	199.210	199.210	-2.69%
Apr 07, 2025	204.714	204.714	217.309	204.714	-5.80%
Apr 04, 2025	217.309	217.309	218.124	217.309	-0.37%
Apr 03, 2025	218.124	218.124	218.124	218.124	5.51%
Apr 02, 2025	206.739	206.739	206.739	206.739	-0.90%
Apr 01, 2025	208.616	208.616	208.660	208.616	-0.02%
Mar 31, 2025	208.660	208.660	208.660	208.660	0.40%
Mar 28, 2025	207.833	207.833	207.833	204.411	1.67%
Mar 27, 2025	204.411	204.411	204.411	203.672	0.36%
Mar 26, 2025	203.672	203.672	203.672	202.905	0.38%
Mar 25, 2025	202.905	202.905	202.905	200.794	1.05%
Mar 24, 2025	200.794	200.794	200.794	200.794	-1.80%
Mar 21, 2025	204.465	204.465	204.465	204.465	-0.79%
Mar 20, 2025	206.099	206.099	206.099	206.034	0.03%
Mar 19, 2025	206.034	206.034	209.248	206.034	-1.54%
Mar 18, 2025	209.248	209.248	209.248	209.248	-0.61%
Mar 17, 2025	210.530	210.530	210.530	210.530	0.89%
Mar 14, 2025	208.671	208.671	208.671	208.671	1.46%
Mar 13, 2025	205.660	205.660	205.660	205.660	-0.37%
Mar 12, 2025	206.414	206.414	206.414	206.414	-1.87%
Mar 11, 2025	210.339	210.339	210.339	210.339	-0.86%
Mar 10, 2025	212.171	212.171	212.171	212.171	-1.77%

Highest: 218.124

Lowest: 199.210

Difference: 18.915

Average: 207.392

Change %: -7.767

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00016N2H Comments

Write your thoughts about Carnegie Fastighetsfond Norden C Carnegie Nordisk Eiendom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,506.90	-352.56	-1.54%
S&P/TSX 60	1,357.14	-20.19	-1.47%
US 30	36,738.0	-907.6	-2.41%
US 500	4,880.0	-102.8	-2.06%
S&P 500 VIX	57.45	+5.21	+9.97%
DAX	19,410.85	-845.03	-4.17%
Dollar Index	101.692	-1.009	-0.98%

Crude Oil WTI	55.95	-3.63	-6.09%
Brent Oil	59.16	-3.66	-5.83%
Natural Gas	3.367	-0.098	-2.83%
Gold	3,067.06	+76.86	+2.57%
Silver	30.178	+0.491	+1.66%
US Soybeans	996.63	+4.63	+0.47%
US Cotton #2	65.44	-0.11	-0.17%

Bombardier Inc	75.280	-0.890	-1.17%
Enbridge	41.09	-0.86	-2.05%
Air Canada	12.83	-0.18	-1.38%
Broadcom DRC	37.00	+0.41	+1.12%
Apple	172.42	-9.04	-4.98%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.86	-11.43	-4.90%

Canada 5Y	2.770	+0.071	+2.63%
Canada 10Y	3.225	+0.088	+2.81%
Canada 30Y	3.547	+0.083	+2.40%
U.S. 2Y	3.812	+0.074	+1.98%
U.S. 10Y	4.452	+0.192	+4.51%
U.S. 30Y	4.909	+0.194	+4.11%
Germany 10Y	2.6025	-0.0225	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Alfred Berg Fasti.	199.210	-5.504	-2.69%
T. Rowe Price QM .	35.50	-0.86	-2.37%
BLK Liquidez Méxi.	49.880	+0.010	+0.02%
Col Sel Allo Pen-.	70.434	+0.447	+0.64%