Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 292.337 | 292.337 | 292.337 | 292.337 | -0.50% |
Jun 03, 2024 | 293.795 | 293.795 | 293.795 | 293.795 | 0.32% |
May 31, 2024 | 292.852 | 292.852 | 292.852 | 292.852 | 0.26% |
May 30, 2024 | 292.094 | 292.094 | 292.094 | 292.094 | 0.25% |
May 29, 2024 | 291.354 | 291.354 | 291.354 | 291.354 | -1.08% |
May 28, 2024 | 294.539 | 294.539 | 294.539 | 294.539 | -0.05% |
May 27, 2024 | 294.699 | 294.699 | 294.699 | 294.699 | -0.19% |
May 24, 2024 | 295.253 | 295.253 | 295.253 | 295.253 | -0.28% |
May 23, 2024 | 296.073 | 296.073 | 296.073 | 296.073 | -0.10% |
May 22, 2024 | 296.380 | 296.380 | 296.380 | 296.380 | 0.40% |
May 21, 2024 | 295.186 | 295.186 | 295.186 | 295.186 | -0.24% |
May 20, 2024 | 295.887 | 295.887 | 295.887 | 295.887 | 0.96% |
May 17, 2024 | 293.067 | 293.067 | 293.067 | 293.067 | -0.51% |
May 16, 2024 | 294.555 | 294.555 | 294.555 | 294.555 | -0.24% |
May 15, 2024 | 295.260 | 295.260 | 295.260 | 295.260 | -0.06% |
May 14, 2024 | 295.438 | 295.438 | 295.438 | 295.438 | 0.49% |
May 13, 2024 | 294.001 | 294.001 | 294.001 | 294.001 | 0.76% |
May 10, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.87% |
May 08, 2024 | 289.258 | 289.258 | 289.258 | 289.258 | 0.79% |
May 07, 2024 | 286.986 | 286.986 | 286.986 | 286.986 | 0.90% |
May 06, 2024 | 284.438 | 284.438 | 284.438 | 284.438 | 0.57% |
Highest: 296.380 | Lowest: 284.438 | Difference: 11.942 | Average: 293.106 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review