
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 267.200 | 267.200 | 267.200 | 267.200 | -0.45% |
Mar 26, 2025 | 268.400 | 268.400 | 268.400 | 268.140 | 0.10% |
Mar 25, 2025 | 268.140 | 268.140 | 268.140 | 267.350 | 0.30% |
Mar 24, 2025 | 267.350 | 267.350 | 267.350 | 266.110 | 0.47% |
Mar 21, 2025 | 266.110 | 266.110 | 266.380 | 266.110 | -0.10% |
Mar 20, 2025 | 266.380 | 266.380 | 266.880 | 266.380 | -0.19% |
Mar 19, 2025 | 266.880 | 266.880 | 266.880 | 266.880 | 0.28% |
Mar 18, 2025 | 266.140 | 266.140 | 266.140 | 266.140 | 0.93% |
Mar 14, 2025 | 263.700 | 263.700 | 263.700 | 263.700 | 0.85% |
Mar 13, 2025 | 261.480 | 261.480 | 261.480 | 261.480 | -0.36% |
Mar 12, 2025 | 262.420 | 262.420 | 262.420 | 262.420 | 0.58% |
Mar 11, 2025 | 260.910 | 260.910 | 260.910 | 260.910 | -2.35% |
Mar 27, 2025 | 267.200 | 267.200 | 267.200 | 267.200 | -0.45% |
Mar 26, 2025 | 268.400 | 268.400 | 268.400 | 268.140 | 0.10% |
Mar 25, 2025 | 268.140 | 268.140 | 268.140 | 267.350 | 0.30% |
Mar 24, 2025 | 267.350 | 267.350 | 267.350 | 266.110 | 0.47% |
Mar 21, 2025 | 266.110 | 266.110 | 266.380 | 266.110 | -0.10% |
Mar 20, 2025 | 266.380 | 266.380 | 266.880 | 266.380 | -0.19% |
Mar 19, 2025 | 266.880 | 266.880 | 266.880 | 266.880 | 0.28% |
Mar 18, 2025 | 266.140 | 266.140 | 266.140 | 266.140 | 0.93% |
Mar 14, 2025 | 263.700 | 263.700 | 263.700 | 263.700 | 0.85% |
Mar 13, 2025 | 261.480 | 261.480 | 261.480 | 261.480 | -0.36% |
Mar 12, 2025 | 262.420 | 262.420 | 262.420 | 262.420 | 0.58% |
Mar 11, 2025 | 260.910 | 260.910 | 260.910 | 260.910 | -0.32% |
Mar 10, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | -1.27% |
Mar 07, 2025 | 265.100 | 265.100 | 265.100 | 265.100 | 0.00% |
Mar 06, 2025 | 265.090 | 265.090 | 265.090 | 265.090 | -0.07% |
Mar 05, 2025 | 265.280 | 265.280 | 265.280 | 265.280 | 0.79% |
Mar 04, 2025 | 263.190 | 263.190 | 263.190 | 263.190 | -1.34% |
Mar 03, 2025 | 266.760 | 266.760 | 266.760 | 266.760 | 0.06% |
Highest: 268.400 | Lowest: 260.910 | Difference: 7.490 | Average: 265.246 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review