
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -6.61% |
Apr 03, 2025 | 28.27 | 28.27 | 30.32 | 28.27 | -6.76% |
Apr 02, 2025 | 30.32 | 30.32 | 30.32 | 29.97 | 1.17% |
Apr 01, 2025 | 29.97 | 29.97 | 29.97 | 29.54 | 1.46% |
Mar 31, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | -0.54% |
Mar 28, 2025 | 29.70 | 29.70 | 30.45 | 29.70 | -2.46% |
Mar 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
Mar 26, 2025 | 31.03 | 31.03 | 32.07 | 31.03 | -3.24% |
Mar 25, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 0.44% |
Mar 24, 2025 | 31.93 | 31.93 | 31.93 | 31.01 | 2.97% |
Mar 21, 2025 | 31.01 | 31.01 | 31.01 | 30.80 | 0.68% |
Mar 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
Mar 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 2.16% |
Mar 18, 2025 | 30.10 | 30.10 | 30.90 | 30.10 | -2.59% |
Mar 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
Mar 14, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 3.22% |
Mar 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -2.10% |
Mar 12, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 2.42% |
Mar 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.23% |
Mar 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -4.74% |
Mar 07, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
Highest: 32.07 | Lowest: 26.40 | Difference: 5.67 | Average: 30.20 | Change %: -14.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review