Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.67% |
Jun 14, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.46% |
Jun 13, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.46% |
Jun 12, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.51% |
Jun 11, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |
Jun 10, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.76% |
Jun 07, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% |
Jun 06, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
Jun 05, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 2.53% |
Jun 04, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
Jun 03, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.92% |
May 31, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
May 30, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -1.57% |
May 29, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.32% |
May 28, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.77% |
May 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.24% |
May 23, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
May 22, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.33% |
May 21, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
May 20, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
Highest: 32.87 | Lowest: 30.50 | Difference: 2.37 | Average: 31.36 | Change %: 8.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review