
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 27.60 | 27.60 | 27.67 | 27.60 | -0.25% |
Apr 11, 2025 | 27.67 | 27.67 | 27.67 | 27.21 | 1.69% |
Apr 10, 2025 | 27.21 | 27.21 | 28.45 | 27.21 | -4.36% |
Apr 09, 2025 | 28.45 | 28.45 | 28.45 | 25.23 | 12.76% |
Apr 08, 2025 | 25.23 | 25.23 | 25.60 | 25.23 | -1.45% |
Apr 07, 2025 | 25.60 | 25.60 | 25.60 | 25.29 | 1.23% |
Apr 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -6.64% |
Apr 03, 2025 | 27.09 | 27.09 | 29.05 | 27.09 | -6.75% |
Apr 02, 2025 | 29.05 | 29.05 | 29.05 | 28.72 | 1.15% |
Apr 01, 2025 | 28.72 | 28.72 | 28.72 | 28.31 | 1.45% |
Mar 31, 2025 | 28.31 | 28.31 | 28.47 | 28.31 | -0.56% |
Mar 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -2.43% |
Mar 27, 2025 | 29.18 | 29.18 | 29.74 | 29.18 | -1.88% |
Mar 26, 2025 | 29.74 | 29.74 | 30.75 | 29.74 | -3.28% |
Mar 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.46% |
Mar 24, 2025 | 30.61 | 30.61 | 30.61 | 29.73 | 2.96% |
Mar 21, 2025 | 29.73 | 29.73 | 29.73 | 29.48 | 0.68% |
Mar 20, 2025 | 29.53 | 29.53 | 29.53 | 29.48 | 0.17% |
Mar 19, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 2.18% |
Mar 18, 2025 | 28.85 | 28.85 | 29.63 | 28.85 | -2.63% |
Mar 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
Highest: 30.75 | Lowest: 25.23 | Difference: 5.52 | Average: 28.39 | Change %: -6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review