![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.32% |
Jun 26, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Jun 25, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
Jun 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
Jun 21, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
Jun 20, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
Jun 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
Jun 17, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Jun 14, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -1.47% |
Jun 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -1.28% |
Jun 12, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.29% |
Jun 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
Jun 10, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
Jun 07, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
Jun 06, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
Jun 05, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 2.86% |
Jun 04, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
Jun 03, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
May 31, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
May 30, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
May 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -1.11% |
Highest: 17.26 | Lowest: 16.64 | Difference: 0.62 | Average: 16.88 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review