
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
Mar 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -4.91% |
Mar 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -4.71% |
Mar 05, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.82% |
Mar 04, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
Mar 03, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -3.33% |
Feb 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.97% |
Feb 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -3.32% |
Feb 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.78% |
Feb 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -2.09% |
Feb 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -1.88% |
Feb 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -3.34% |
Feb 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 20.34% |
Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
Mar 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -4.91% |
Mar 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -4.71% |
Mar 05, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.82% |
Mar 04, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
Mar 03, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -3.33% |
Feb 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.97% |
Feb 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -3.32% |
Feb 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.78% |
Feb 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -2.09% |
Feb 24, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -1.88% |
Feb 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -3.34% |
Feb 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | -1.27% |
Feb 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | -0.39% |
Feb 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.49% |
Feb 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.01% |
Feb 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 2.31% |
Highest: 30.89 | Lowest: 24.79 | Difference: 6.10 | Average: 27.89 | Change %: -15.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review