
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 24.86 | 24.86 | 24.93 | 24.86 | -0.28% |
Apr 11, 2025 | 24.93 | 24.93 | 24.93 | 24.55 | 1.55% |
Apr 10, 2025 | 24.55 | 24.55 | 25.66 | 24.55 | -4.33% |
Apr 09, 2025 | 25.66 | 25.66 | 25.66 | 22.72 | 12.94% |
Apr 08, 2025 | 22.72 | 22.72 | 23.01 | 22.72 | -1.26% |
Apr 07, 2025 | 23.01 | 23.01 | 23.01 | 22.76 | 1.10% |
Apr 04, 2025 | 22.76 | 22.76 | 24.36 | 22.76 | -6.57% |
Apr 03, 2025 | 24.36 | 24.36 | 26.07 | 24.36 | -6.56% |
Apr 02, 2025 | 26.07 | 26.07 | 26.07 | 25.75 | 1.24% |
Apr 01, 2025 | 25.75 | 25.75 | 25.75 | 25.37 | 1.50% |
Mar 31, 2025 | 25.37 | 25.37 | 25.55 | 25.37 | -0.70% |
Mar 28, 2025 | 25.55 | 25.55 | 26.67 | 25.55 | -2.59% |
Mar 27, 2025 | 26.23 | 26.23 | 26.67 | 26.23 | -1.65% |
Mar 26, 2025 | 26.67 | 26.67 | 27.60 | 26.67 | -3.37% |
Mar 25, 2025 | 27.60 | 27.60 | 27.60 | 27.46 | 0.51% |
Mar 24, 2025 | 27.46 | 27.46 | 27.46 | 26.68 | 2.92% |
Mar 21, 2025 | 26.68 | 26.68 | 26.68 | 26.47 | 0.68% |
Mar 20, 2025 | 26.50 | 26.50 | 26.50 | 26.47 | 0.11% |
Mar 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 2.12% |
Mar 18, 2025 | 25.92 | 25.92 | 26.61 | 25.92 | -2.59% |
Mar 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
Highest: 27.60 | Lowest: 22.72 | Difference: 4.88 | Average: 25.51 | Change %: -6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review