
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | -0.26% |
Mar 19, 2025 | 143.820 | 143.820 | 143.820 | 143.460 | 0.25% |
Mar 18, 2025 | 143.460 | 143.460 | 143.460 | 142.050 | 0.99% |
Mar 17, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.35% |
Mar 14, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | 1.30% |
Mar 13, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | -0.07% |
Mar 12, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | 1.67% |
Mar 11, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | 0.01% |
Mar 10, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | -0.47% |
Mar 07, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -1.21% |
Mar 06, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 1.30% |
Mar 05, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 1.38% |
Mar 04, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -1.63% |
Mar 03, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 1.70% |
Feb 28, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.34% |
Feb 27, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 1.28% |
Feb 26, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 0.58% |
Feb 25, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.07% |
Feb 24, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.54% |
Feb 21, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.05% |
Highest: 143.820 | Lowest: 133.470 | Difference: 10.350 | Average: 138.454 | Change %: 7.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review