Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.96% |
Jun 12, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.24% |
Jun 11, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | -1.04% |
Jun 10, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.16% |
Jun 07, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.09% |
Jun 06, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.22% |
Jun 05, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.21% |
Jun 04, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -1.15% |
Jun 03, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | 0.73% |
May 31, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.38% |
May 30, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.19% |
May 29, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -0.69% |
May 28, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.28% |
May 27, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.40% |
May 24, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.05% |
May 23, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.52% |
May 22, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.14% |
May 21, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.49% |
May 17, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.04% |
May 16, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.21% |
Highest: 128.190 | Lowest: 124.410 | Difference: 3.780 | Average: 126.631 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review