Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | -0.14% |
May 21, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.53% |
May 17, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.04% |
May 16, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.23% |
May 15, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.12% |
May 14, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.58% |
May 13, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.53% |
May 10, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.70% |
May 08, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.45% |
May 07, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.20% |
May 06, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.83% |
May 03, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | -0.07% |
May 02, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -0.13% |
Apr 30, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.24% |
Apr 29, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.41% |
Apr 26, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | 0.38% |
Apr 25, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.34% |
Apr 24, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.04% |
Apr 23, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | -0.15% |
Highest: 183.640 | Lowest: 178.240 | Difference: 5.400 | Average: 180.870 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review