
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | -0.11% |
Mar 11, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | -2.21% |
Mar 10, 2025 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | 0.01% |
Mar 07, 2025 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | -1.94% |
Mar 06, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | 1.15% |
Mar 05, 2025 | 15,624.000 | 15,624.000 | 15,624.000 | 15,624.000 | -1.05% |
Mar 04, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | -1.23% |
Mar 03, 2025 | 15,986.000 | 15,986.000 | 15,986.000 | 15,986.000 | 0.92% |
Feb 28, 2025 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | -1.26% |
Feb 27, 2025 | 16,042.000 | 16,042.000 | 16,042.000 | 16,042.000 | 0.31% |
Feb 26, 2025 | 15,993.000 | 15,993.000 | 15,993.000 | 15,993.000 | -0.59% |
Feb 25, 2025 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | -1.70% |
Feb 21, 2025 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | -0.52% |
Feb 20, 2025 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | -0.68% |
Feb 19, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | 0.72% |
Feb 18, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.08% |
Feb 17, 2025 | 16,434.000 | 16,434.000 | 16,434.000 | 16,434.000 | -0.39% |
Feb 14, 2025 | 16,498.000 | 16,498.000 | 16,498.000 | 16,498.000 | 0.19% |
Feb 13, 2025 | 16,467.000 | 16,467.000 | 16,467.000 | 16,467.000 | 0.12% |
Highest: 16,565.000 | Lowest: 15,138.000 | Difference: 1,427.000 | Average: 15,983.368 | Change %: -7.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review