Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | -0.23% |
Jul 19, 2024 | 7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | 0.74% |
Jul 18, 2024 | 7,052.000 | 7,052.000 | 7,052.000 | 7,052.000 | -1.37% |
Jul 17, 2024 | 7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | 0.28% |
Jul 16, 2024 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | -0.34% |
Jul 12, 2024 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -0.94% |
Jul 11, 2024 | 7,222.000 | 7,222.000 | 7,222.000 | 7,222.000 | 0.32% |
Jul 10, 2024 | 7,199.000 | 7,199.000 | 7,199.000 | 7,199.000 | 0.15% |
Jul 09, 2024 | 7,188.000 | 7,188.000 | 7,188.000 | 7,188.000 | 0.21% |
Jul 08, 2024 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | 0.17% |
Jul 05, 2024 | 7,161.000 | 7,161.000 | 7,161.000 | 7,161.000 | -0.14% |
Jul 04, 2024 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.42% |
Jul 03, 2024 | 7,141.000 | 7,141.000 | 7,141.000 | 7,141.000 | 0.13% |
Jul 02, 2024 | 7,132.000 | 7,132.000 | 7,132.000 | 7,132.000 | -0.22% |
Jul 01, 2024 | 7,148.000 | 7,148.000 | 7,148.000 | 7,148.000 | 0.06% |
Jun 28, 2024 | 7,144.000 | 7,144.000 | 7,144.000 | 7,144.000 | 0.31% |
Jun 27, 2024 | 7,122.000 | 7,122.000 | 7,122.000 | 7,122.000 | 0.06% |
Jun 26, 2024 | 7,118.000 | 7,118.000 | 7,118.000 | 7,118.000 | 0.04% |
Jun 25, 2024 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | -0.06% |
Jun 24, 2024 | 7,119.000 | 7,119.000 | 7,119.000 | 7,119.000 | 0.44% |
Highest: 7,222.000 | Lowest: 7,052.000 | Difference: 170.000 | Average: 7,141.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review