Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | 1.39% |
Dec 19, 2024 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | -0.12% |
Dec 18, 2024 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | -0.43% |
Dec 17, 2024 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 0.22% |
Dec 16, 2024 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | 0.29% |
Dec 13, 2024 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | -0.06% |
Dec 12, 2024 | 6,904.000 | 6,904.000 | 6,904.000 | 6,904.000 | 0.13% |
Dec 11, 2024 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | 0.13% |
Dec 10, 2024 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | 0.92% |
Dec 09, 2024 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | -0.03% |
Dec 06, 2024 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | -0.03% |
Dec 05, 2024 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | 0.54% |
Dec 04, 2024 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | -0.18% |
Dec 03, 2024 | 6,802.000 | 6,802.000 | 6,802.000 | 6,802.000 | -0.19% |
Dec 02, 2024 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | -0.07% |
Nov 29, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | -0.47% |
Nov 28, 2024 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | -0.22% |
Nov 27, 2024 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | -0.77% |
Nov 26, 2024 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | 0.35% |
Nov 25, 2024 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.01% |
Nov 22, 2024 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | -0.56% |
Nov 21, 2024 | 6,936.000 | 6,936.000 | 6,936.000 | 6,936.000 | -0.19% |
Nov 20, 2024 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | 0.40% |
Highest: 6,993.000 | Lowest: 6,790.000 | Difference: 203.000 | Average: 6,880.609 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review