Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,183.000 | 4,183.000 | 4,183.000 | 4,183.000 | -1.27% |
May 15, 2024 | 4,237.000 | 4,237.000 | 4,237.000 | 4,237.000 | 0.12% |
May 14, 2024 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | 0.24% |
May 13, 2024 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | 0.12% |
May 10, 2024 | 4,217.000 | 4,217.000 | 4,217.000 | 4,217.000 | 0.07% |
May 09, 2024 | 4,214.000 | 4,214.000 | 4,214.000 | 4,214.000 | 0.33% |
May 08, 2024 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | 0.62% |
May 07, 2024 | 4,174.000 | 4,174.000 | 4,174.000 | 4,174.000 | -0.31% |
May 02, 2024 | 4,187.000 | 4,187.000 | 4,187.000 | 4,187.000 | -1.06% |
May 01, 2024 | 4,232.000 | 4,232.000 | 4,232.000 | 4,232.000 | 0.47% |
Apr 30, 2024 | 4,212.000 | 4,212.000 | 4,212.000 | 4,212.000 | 1.23% |
Apr 26, 2024 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | -0.19% |
Apr 25, 2024 | 4,169.000 | 4,169.000 | 4,169.000 | 4,169.000 | 0.31% |
Apr 24, 2024 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | 0.36% |
Apr 23, 2024 | 4,141.000 | 4,141.000 | 4,141.000 | 4,141.000 | 0.24% |
Apr 22, 2024 | 4,131.000 | 4,131.000 | 4,131.000 | 4,131.000 | -0.34% |
Apr 19, 2024 | 4,145.000 | 4,145.000 | 4,145.000 | 4,145.000 | 0.14% |
Apr 18, 2024 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | -0.10% |
Apr 17, 2024 | 4,143.000 | 4,143.000 | 4,143.000 | 4,143.000 | -0.22% |
Highest: 4,237.000 | Lowest: 4,131.000 | Difference: 106.000 | Average: 4,183.947 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review