
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 67,635.000 | 67,635.000 | 67,635.000 | 67,635.000 | -0.56% |
Apr 02, 2025 | 68,015.000 | 68,015.000 | 68,015.000 | 67,705.000 | 0.46% |
Apr 01, 2025 | 67,705.000 | 67,705.000 | 67,705.000 | 67,433.000 | 0.40% |
Mar 31, 2025 | 67,433.000 | 67,433.000 | 69,790.000 | 67,433.000 | -3.38% |
Mar 28, 2025 | 69,790.000 | 69,790.000 | 69,790.000 | 69,790.000 | -0.13% |
Mar 27, 2025 | 69,880.000 | 69,880.000 | 70,873.000 | 69,880.000 | -1.40% |
Mar 26, 2025 | 70,873.000 | 70,873.000 | 70,873.000 | 70,873.000 | -0.27% |
Mar 25, 2025 | 71,063.000 | 71,063.000 | 71,063.000 | 69,036.000 | 2.94% |
Mar 24, 2025 | 69,036.000 | 69,036.000 | 69,036.000 | 68,552.000 | 0.71% |
Mar 21, 2025 | 68,552.000 | 68,552.000 | 68,552.000 | 68,552.000 | 0.48% |
Mar 19, 2025 | 68,222.000 | 68,222.000 | 69,150.000 | 68,222.000 | -1.34% |
Mar 18, 2025 | 69,150.000 | 69,150.000 | 69,150.000 | 69,150.000 | 1.18% |
Mar 17, 2025 | 68,343.000 | 68,343.000 | 68,343.000 | 68,343.000 | 2.45% |
Mar 14, 2025 | 66,709.000 | 66,709.000 | 66,709.000 | 66,709.000 | -1.74% |
Mar 13, 2025 | 67,887.000 | 67,887.000 | 67,887.000 | 67,887.000 | 1.17% |
Mar 12, 2025 | 67,101.000 | 67,101.000 | 67,101.000 | 67,101.000 | 0.79% |
Mar 11, 2025 | 66,576.000 | 66,576.000 | 66,576.000 | 66,576.000 | -3.38% |
Mar 10, 2025 | 68,904.000 | 68,904.000 | 68,904.000 | 68,904.000 | -0.46% |
Mar 07, 2025 | 69,222.000 | 69,222.000 | 69,222.000 | 69,222.000 | -3.40% |
Mar 06, 2025 | 71,659.000 | 71,659.000 | 71,659.000 | 71,659.000 | 0.98% |
Mar 05, 2025 | 70,966.000 | 70,966.000 | 70,966.000 | 70,966.000 | -0.06% |
Mar 04, 2025 | 71,007.000 | 71,007.000 | 71,007.000 | 71,007.000 | -2.82% |
Mar 03, 2025 | 73,067.000 | 73,067.000 | 73,067.000 | 73,067.000 | 2.25% |
Highest: 73,067.000 | Lowest: 66,576.000 | Difference: 6,491.000 | Average: 69,078.043 | Change %: -5.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review