Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | -0.16% |
May 16, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | -0.58% |
May 15, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | 0.30% |
May 14, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.30% |
May 13, 2024 | 290.660 | 290.660 | 290.660 | 290.660 | 0.06% |
May 10, 2024 | 290.500 | 290.500 | 290.500 | 290.500 | 1.97% |
May 07, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 0.86% |
May 06, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 0.59% |
May 03, 2024 | 280.810 | 280.810 | 280.810 | 280.810 | 0.67% |
May 02, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | -0.44% |
Apr 30, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | -0.94% |
Apr 29, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.10% |
Apr 26, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | -2.44% |
May 17, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | -0.16% |
May 16, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | -0.58% |
May 15, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | 0.30% |
May 14, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.30% |
May 13, 2024 | 290.660 | 290.660 | 290.660 | 290.660 | 0.06% |
May 10, 2024 | 290.500 | 290.500 | 290.500 | 290.500 | 1.97% |
May 07, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 0.86% |
May 06, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 0.59% |
May 03, 2024 | 280.810 | 280.810 | 280.810 | 280.810 | 0.67% |
May 02, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | -0.44% |
Apr 30, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | -0.94% |
Apr 29, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.10% |
Apr 26, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | 1.27% |
Apr 25, 2024 | 279.580 | 279.580 | 279.580 | 279.580 | -1.11% |
Apr 24, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | 0.19% |
Apr 23, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | 1.05% |
Apr 22, 2024 | 279.250 | 279.250 | 279.250 | 279.250 | 0.23% |
Highest: 292.390 | Lowest: 278.940 | Difference: 13.450 | Average: 285.407 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review