Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | -0.38% |
Nov 19, 2024 | 284.860 | 284.860 | 284.860 | 284.860 | -0.80% |
Nov 18, 2024 | 287.160 | 287.160 | 287.160 | 287.160 | -0.95% |
Nov 15, 2024 | 289.920 | 289.920 | 289.920 | 289.920 | -1.41% |
Nov 14, 2024 | 294.080 | 294.080 | 294.080 | 294.080 | 0.42% |
Nov 13, 2024 | 292.840 | 292.840 | 292.840 | 292.840 | -0.98% |
Nov 12, 2024 | 295.730 | 295.730 | 295.730 | 295.730 | -0.66% |
Nov 08, 2024 | 297.690 | 297.690 | 297.690 | 297.690 | 0.32% |
Nov 07, 2024 | 296.750 | 296.750 | 296.750 | 296.750 | 1.62% |
Nov 06, 2024 | 292.010 | 292.010 | 292.010 | 292.010 | -0.52% |
Nov 05, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | 0.99% |
Nov 04, 2024 | 290.660 | 290.660 | 290.660 | 290.660 | 0.22% |
Oct 31, 2024 | 290.030 | 290.030 | 290.030 | 290.030 | -0.99% |
Oct 30, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | -1.87% |
Oct 29, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | -0.41% |
Oct 28, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.39% |
Oct 25, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | -0.22% |
Oct 24, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | 0.09% |
Oct 23, 2024 | 298.960 | 298.960 | 298.960 | 298.960 | -0.79% |
Oct 22, 2024 | 301.350 | 301.350 | 301.350 | 301.350 | -0.16% |
Highest: 301.350 | Lowest: 283.780 | Difference: 17.570 | Average: 293.915 | Change %: -5.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review