Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -1.00% |
Dec 19, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -1.43% |
Dec 18, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.29% |
Dec 17, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.01% |
Dec 16, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -1.00% |
Dec 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.51% |
Dec 12, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.40% |
Dec 11, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.06% |
Dec 10, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.16% |
Dec 09, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.29% |
Dec 06, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.51% |
Dec 05, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.40% |
Dec 04, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.00% |
Dec 03, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.70% |
Dec 02, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | 0.76% |
Nov 29, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | -0.26% |
Nov 27, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.13% |
Nov 26, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.06% |
Nov 25, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.01% |
Highest: 171.290 | Lowest: 164.060 | Difference: 7.230 | Average: 169.191 | Change %: -2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review