Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengFeb 25 | Feb 25 | 20,454.50 | 20,501.50 | 19,789.00 | +0.75% | 20,454.50+0.75% | 10:02:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.28 | 5.29 | 5.29 | 5.15 | -0.19% | 209.61M | 5.28-0.19% | 02:59:59 | |
0939 China Construction Bank Corp | 6.31 | 6.33 | 6.32 | 6.16 | -0.32% | 179.29M | 6.31-0.32% | 02:59:59 | |
3988 Bank of China Ltd H | 4.01 | 4.02 | 4.02 | 3.91 | -0.25% | 149.53M | 4.01-0.25% | 02:59:59 | |
1810 Xiaomi Corp | 37.95 | 38.30 | 39.20 | 37.20 | -0.91% | 143.59M | 37.95-0.91% | 02:59:59 | |
9988 Alibaba Group Holding Ltd | 94.00 | 88.30 | 94.10 | 90.40 | +6.46% | 137.95M | 94.00+6.46% | 02:59:59 |
Name | Price |
---|---|
0981 SMIC | 41.90+3.90+10.26% |
9988 Alibaba | 94.00+5.70+6.46% |
0992 Lenovo Group | 9.84+0.55+5.92% |
0881 Zhongsheng | 12.84+0.56+4.56% |
0175 Geely Automobile | 14.78+0.48+3.36% |
Name | Price |
---|---|
1928 Sands China | 17.30-1.300-6.99% |
6618 Jd Health | 29.90-2.15-6.71% |
0027 Galaxy Entertainment Group | 31.30-1.95-5.86% |
2015 Li Auto | 86.65-5.25-5.71% |
0669 Techtronic Industries | 99.65-4.95-4.73% |