USD / CAD - Canadian dollar in holiday mode
- Baystreet.ca
- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Hang Seng (HSI)
Below you will find information about the Hang Sen40 CFDS Index. The Hang Sen40 Index (HSI) is market value-weighted index, compiled of a selection of the largest companies in Hong Kong. It makes up 67% of capitalization in the Hong Kong Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
23,345.05
-108.11(-0.46%)
Closed·
Day's Range
23,190.31
23,374.70
52 wk Range
16,441.44
24,874.39
Day's Range
23,190.3123,374.70
52 wk Range
16,441.4424,874.39
- Prev. Close
- 23,345.05
- Open
- 23,249.16
- 1-Year Change
- 20.48%
- Volume
- 2,759,491,783
- Average Volume (3m)
- 4,339,158,778
- Day's Range
- 23,190.31-23,374.7
- 52 wk Range
- 16,441.44-24,874.39
How do you feel today about HSI?
Vote to see community's results!
or- Canadian Stocks Flat Amid Trade Uncertainty
- Baystreet.ca
- Futures Nick Higher
- Baystreet.ca
- USD / CAD - Canadian dollar in holiday mode
- Baystreet.ca
- Futures Nick Higher
- Baystreet.ca
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang SengMay 25 | May 25 | 23,267.50 | 23,334.00 | 23,134.00 | +0.17% | 23,267.50+0.17% | 16/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.92 | 6.93 | 6.93 | 6.87 | -0.14% | 365.78M | 6.92-0.14% | 16/05 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.64 | 5.64 | 5.53 | -0.89% | 201.84M | 5.59-0.89% | 16/05 | |
3988 Bank of China Ltd H | 4.67 | 4.68 | 4.68 | 4.61 | -0.21% | 163.08M | 4.67-0.21% | 16/05 | |
9988 Alibaba Group Holding Ltd | 123.40 | 128.90 | 124.20 | 120.30 | -4.27% | 146.4M | 123.40-4.27% | 16/05 | |
1093 CSPC Pharmaceutical Group Ltd | 5.89 | 5.71 | 6.16 | 5.69 | +3.15% | 137.83M | 5.89+3.15% | 16/05 |
Top Gainers
| Name | Price |
|---|---|
9999 NetEase | 190.00+21.90+13.03% |
6618 Jd Health | 40.45+1.50+3.85% |
1177 Sino Biopharmaceutical | 4.05+0.15+3.85% |
3692 Hansoh Pharmaceutical Group | 23.45+0.85+3.76% |
1211 BYD Co Ltd-H | 434.20+13.80+3.28% |
Top Losers
| Name | Price |
|---|---|
9988 Alibaba | 123.40-5.50-4.27% |
0011 Hang Seng Bank | 107.30-3.60-3.25% |
0881 Zhongsheng | 11.78-0.38-3.13% |
0968 Xinyi Solar | 2.49-0.08-3.11% |
3690 Meituan | 131.40-4.00-2.95% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1058.4%
Annualized Return+27.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.