Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengOct 24 | Oct 24 | 21,268.50 | 21,649.50 | 20,998.50 | +0.99% | 21,268.50+0.99% | 10/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.01 | 5.73 | 6.10 | 5.78 | +4.89% | 689.61M | 6.01+4.89% | 10/10 | |
1398 Industrial and Commercial Bank of China | 4.67 | 4.53 | 4.74 | 4.56 | +3.09% | 554.83M | 4.67+3.09% | 10/10 | |
3988 Bank of China Ltd H | 3.75 | 3.64 | 3.82 | 3.66 | +3.02% | 510.4M | 3.75+3.02% | 10/10 | |
0981 Semiconductor Manufacturing International Corp | 25.50 | 27.20 | 28.75 | 25.50 | -6.25% | 349.1M | 25.50-6.25% | 10/10 | |
0857 PetroChina Co Ltd Class H | 6.40 | 6.16 | 6.49 | 6.20 | +3.90% | 263.01M | 6.40+3.90% | 10/10 |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 33.90+3.20+10.42% |
0175 Geely Automobile | 12.88+1.10+9.34% |
9961 Trip.com Group | 505.50+39.50+8.48% |
0881 Zhongsheng | 13.30+0.92+7.43% |
0960 Longfor Properties | 13.38+0.84+6.70% |
Name | Price |
---|---|
0981 SMIC | 25.50-1.70-6.25% |
0016 SHK Ppt | 84.60-1.05-1.23% |
2359 WuXi AppTec H | 56.25-0.60-1.06% |
9999 NetEase | 137.10-1.30-0.94% |
0017 New World | 8.51-0.01-0.12% |