Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 25 | Jun 25 | 23,625.00 | 23,891.00 | 23,549.50 | -0.79% | 23,625.00-0.79% | 10:56:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.59 | 4.57 | 4.61 | 4.55 | +0.44% | 377.91M | 4.59+0.44% | 03:59:59 | |
0939 China Construction Bank Corp | 7.65 | 7.65 | 7.66 | 7.60 | 0.00% | 376.2M | 7.650.00% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 6.07 | 6.09 | 6.10 | 6.03 | -0.33% | 296.13M | 6.07-0.33% | 03:59:59 | |
0857 PetroChina Co Ltd Class H | 6.95 | 7.05 | 7.16 | 6.91 | -1.42% | 185.73M | 6.95-1.42% | 03:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 8.13 | 8.19 | 8.18 | 7.96 | -0.73% | 185.29M | 8.13-0.73% | 03:59:59 |
Name | Price |
---|---|
1378 China Hongqiao | 16.46+0.54+3.39% |
1929 Chow Tai Fook Jewellery Group | 13.12+0.40+3.14% |
0001 CK Hutchison | 49.25+0.85+1.76% |
2388 BOC Hong Kong | 35.25+0.60+1.73% |
0288 WH Group Ltd | 7.44+0.08+1.09% |
Name | Price |
---|---|
2015 Li Auto | 104.10-4.50-4.14% |
1109 China Resources Land | 27.15-1.00-3.55% |
9961 Trip.com Group | 463.20-16.80-3.50% |
3690 Meituan | 133.30-4.80-3.48% |
2269 WuXi Biologics | 24.85-0.85-3.31% |