
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 187.540 | 187.540 | 187.540 | 185.900 | 0.88% |
Jul 22, 2025 | 185.900 | 185.900 | 186.150 | 185.900 | -0.13% |
Jul 21, 2025 | 186.150 | 186.150 | 186.150 | 186.040 | 0.06% |
Jul 18, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | 0.14% |
Jul 17, 2025 | 185.780 | 185.780 | 185.780 | 185.070 | 0.38% |
Jul 16, 2025 | 185.070 | 185.070 | 185.990 | 185.070 | -0.49% |
Jul 15, 2025 | 185.990 | 185.990 | 185.990 | 185.990 | 0.53% |
Jul 14, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | -0.30% |
Jul 11, 2025 | 185.560 | 185.560 | 185.780 | 185.560 | -0.12% |
Jul 10, 2025 | 185.780 | 185.780 | 185.780 | 185.780 | 0.60% |
Jul 09, 2025 | 184.680 | 184.680 | 184.680 | 184.160 | 0.28% |
Jul 08, 2025 | 184.160 | 184.160 | 184.530 | 184.160 | -0.20% |
Jul 07, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | 0.24% |
Jul 03, 2025 | 184.090 | 184.090 | 184.180 | 184.090 | -0.05% |
Jul 02, 2025 | 184.180 | 184.180 | 184.180 | 184.120 | 0.03% |
Jul 01, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.18% |
Jun 30, 2025 | 183.790 | 183.790 | 183.790 | 183.780 | 0.01% |
Jun 27, 2025 | 183.780 | 183.780 | 183.780 | 182.670 | 0.61% |
Jun 26, 2025 | 182.670 | 182.670 | 183.800 | 182.670 | -0.61% |
Jun 25, 2025 | 183.800 | 183.800 | 183.800 | 183.390 | 0.22% |
Jun 24, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.64% |
Highest: 187.540 | Lowest: 182.670 | Difference: 4.870 | Average: 184.858 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review