Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,558.080 | 2,558.080 | 2,558.080 | 2,558.080 | -0.14% |
Apr 24, 2024 | 2,561.610 | 2,561.610 | 2,561.610 | 2,561.610 | 0.06% |
Apr 23, 2024 | 2,560.190 | 2,560.190 | 2,560.190 | 2,560.190 | 0.20% |
Apr 22, 2024 | 2,555.050 | 2,555.050 | 2,555.050 | 2,555.050 | 0.13% |
Apr 19, 2024 | 2,551.750 | 2,551.750 | 2,551.750 | 2,551.750 | 0.04% |
Apr 18, 2024 | 2,550.620 | 2,550.620 | 2,550.620 | 2,550.620 | 0.12% |
Apr 17, 2024 | 2,547.560 | 2,547.560 | 2,547.560 | 2,547.560 | 0.08% |
Apr 16, 2024 | 2,545.430 | 2,545.430 | 2,545.430 | 2,545.430 | -0.42% |
Apr 15, 2024 | 2,556.260 | 2,556.260 | 2,556.260 | 2,556.260 | -0.11% |
Apr 12, 2024 | 2,559.190 | 2,559.190 | 2,559.190 | 2,559.190 | -0.07% |
Apr 11, 2024 | 2,561.090 | 2,561.090 | 2,561.090 | 2,561.090 | -0.14% |
Apr 10, 2024 | 2,564.730 | 2,564.730 | 2,564.730 | 2,564.730 | 0.02% |
Apr 09, 2024 | 2,564.300 | 2,564.300 | 2,564.300 | 2,564.300 | 0.10% |
Apr 08, 2024 | 2,561.800 | 2,561.800 | 2,561.800 | 2,561.800 | -0.01% |
Apr 05, 2024 | 2,562.180 | 2,562.180 | 2,562.180 | 2,562.180 | -0.01% |
Apr 04, 2024 | 2,562.520 | 2,562.520 | 2,562.520 | 2,562.520 | 0.14% |
Apr 03, 2024 | 2,559.050 | 2,559.050 | 2,559.050 | 2,559.050 | -0.06% |
Apr 02, 2024 | 2,560.640 | 2,560.640 | 2,560.640 | 2,560.640 | -0.03% |
Mar 28, 2024 | 2,561.340 | 2,561.340 | 2,561.340 | 2,561.340 | 0.04% |
Highest: 2,564.730 | Lowest: 2,545.430 | Difference: 19.300 | Average: 2,558.073 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review