Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,201.830 | 1,201.830 | 1,201.830 | 1,201.830 | -0.31% |
Jan 22, 2025 | 1,205.510 | 1,205.510 | 1,205.510 | 1,205.510 | 0.18% |
Jan 21, 2025 | 1,203.330 | 1,203.330 | 1,203.330 | 1,203.330 | -0.01% |
Jan 20, 2025 | 1,203.470 | 1,203.470 | 1,203.470 | 1,203.470 | 0.02% |
Jan 17, 2025 | 1,203.190 | 1,203.190 | 1,203.190 | 1,203.190 | 0.25% |
Jan 16, 2025 | 1,200.220 | 1,200.220 | 1,200.220 | 1,200.220 | 0.50% |
Jan 15, 2025 | 1,194.210 | 1,194.210 | 1,194.210 | 1,194.210 | -0.03% |
Jan 14, 2025 | 1,194.550 | 1,194.550 | 1,194.550 | 1,194.550 | -0.13% |
Jan 10, 2025 | 1,196.160 | 1,196.160 | 1,196.160 | 1,196.160 | 0.01% |
Jan 09, 2025 | 1,196.070 | 1,196.070 | 1,196.070 | 1,196.070 | -0.65% |
Jan 08, 2025 | 1,203.920 | 1,203.920 | 1,203.920 | 1,203.920 | 0.11% |
Jan 07, 2025 | 1,202.610 | 1,202.610 | 1,202.610 | 1,202.610 | 0.06% |
Jan 06, 2025 | 1,201.890 | 1,201.890 | 1,201.890 | 1,201.890 | -0.11% |
Jan 03, 2025 | 1,203.170 | 1,203.170 | 1,203.170 | 1,203.170 | -0.10% |
Jan 02, 2025 | 1,204.380 | 1,204.380 | 1,204.380 | 1,204.380 | 0.13% |
Dec 31, 2024 | 1,202.840 | 1,202.840 | 1,202.840 | 1,202.840 | 0.08% |
Dec 30, 2024 | 1,201.830 | 1,201.830 | 1,201.830 | 1,201.830 | 0.19% |
Dec 27, 2024 | 1,199.530 | 1,199.530 | 1,199.530 | 1,199.530 | -0.46% |
Dec 23, 2024 | 1,205.120 | 1,205.120 | 1,205.120 | 1,205.120 | -0.06% |
Highest: 1,205.510 | Lowest: 1,194.210 | Difference: 11.300 | Average: 1,201.254 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review