Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 452.960 | 452.960 | 452.960 | 452.960 | 1.00% |
May 03, 2024 | 448.470 | 448.470 | 448.470 | 448.470 | -0.05% |
May 02, 2024 | 448.690 | 448.690 | 448.690 | 448.690 | -0.66% |
Apr 30, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -1.49% |
Apr 29, 2024 | 458.490 | 458.490 | 458.490 | 458.490 | 0.76% |
Apr 26, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 0.21% |
Apr 25, 2024 | 454.110 | 454.110 | 454.110 | 454.110 | -1.51% |
Apr 24, 2024 | 461.080 | 461.080 | 461.080 | 461.080 | 0.54% |
Apr 23, 2024 | 458.590 | 458.590 | 458.590 | 458.590 | 0.87% |
Apr 22, 2024 | 454.620 | 454.620 | 454.620 | 454.620 | 0.95% |
Apr 19, 2024 | 450.320 | 450.320 | 450.320 | 450.320 | -1.52% |
Apr 18, 2024 | 457.270 | 457.270 | 457.270 | 457.270 | -0.44% |
Apr 17, 2024 | 459.310 | 459.310 | 459.310 | 459.310 | 0.40% |
Apr 16, 2024 | 457.480 | 457.480 | 457.480 | 457.480 | -1.89% |
Apr 15, 2024 | 466.280 | 466.280 | 466.280 | 466.280 | -0.70% |
Apr 12, 2024 | 469.550 | 469.550 | 469.550 | 469.550 | 0.90% |
Apr 11, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | -0.87% |
Apr 10, 2024 | 469.430 | 469.430 | 469.430 | 469.430 | -0.02% |
Apr 09, 2024 | 469.510 | 469.510 | 469.510 | 469.510 | 0.16% |
Apr 08, 2024 | 468.740 | 468.740 | 468.740 | 468.740 | 0.94% |
Highest: 469.550 | Lowest: 448.470 | Difference: 21.080 | Average: 458.849 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review