Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 455.350 | 455.350 | 455.350 | 455.350 | 1.36% |
Jan 21, 2025 | 449.220 | 449.220 | 449.220 | 449.220 | 0.35% |
Jan 20, 2025 | 447.670 | 447.670 | 447.670 | 447.670 | 0.44% |
Jan 17, 2025 | 445.700 | 445.700 | 445.700 | 445.700 | 0.68% |
Jan 16, 2025 | 442.670 | 442.670 | 442.670 | 442.670 | 2.12% |
Jan 15, 2025 | 433.480 | 433.480 | 433.480 | 433.480 | -0.61% |
Jan 14, 2025 | 436.160 | 436.160 | 436.160 | 436.160 | 1.49% |
Jan 13, 2025 | 429.760 | 429.760 | 429.760 | 429.760 | -1.76% |
Jan 10, 2025 | 437.470 | 437.470 | 437.470 | 437.470 | 0.67% |
Jan 09, 2025 | 434.550 | 434.550 | 434.550 | 434.550 | 0.51% |
Jan 08, 2025 | 432.330 | 432.330 | 432.330 | 432.330 | 0.11% |
Jan 07, 2025 | 431.840 | 431.840 | 431.840 | 431.840 | -5.16% |
Jan 22, 2025 | 455.350 | 455.350 | 455.350 | 455.350 | 1.36% |
Jan 21, 2025 | 449.220 | 449.220 | 449.220 | 449.220 | 0.35% |
Jan 20, 2025 | 447.670 | 447.670 | 447.670 | 447.670 | 0.44% |
Jan 17, 2025 | 445.700 | 445.700 | 445.700 | 445.700 | 0.68% |
Jan 16, 2025 | 442.670 | 442.670 | 442.670 | 442.670 | 2.12% |
Jan 15, 2025 | 433.480 | 433.480 | 433.480 | 433.480 | -0.61% |
Jan 14, 2025 | 436.160 | 436.160 | 436.160 | 436.160 | 1.49% |
Jan 13, 2025 | 429.760 | 429.760 | 429.760 | 429.760 | -1.76% |
Jan 10, 2025 | 437.470 | 437.470 | 437.470 | 437.470 | 0.67% |
Jan 09, 2025 | 434.550 | 434.550 | 434.550 | 434.550 | 0.51% |
Jan 08, 2025 | 432.330 | 432.330 | 432.330 | 432.330 | 0.11% |
Jan 07, 2025 | 431.840 | 431.840 | 431.840 | 431.840 | 1.16% |
Jan 06, 2025 | 426.890 | 426.890 | 426.890 | 426.890 | 0.73% |
Jan 03, 2025 | 423.780 | 423.780 | 423.780 | 423.780 | 0.05% |
Jan 02, 2025 | 423.550 | 423.550 | 423.550 | 423.550 | 0.15% |
Dec 30, 2024 | 422.900 | 422.900 | 422.900 | 422.900 | -1.17% |
Dec 27, 2024 | 427.910 | 427.910 | 427.910 | 427.910 | 1.29% |
Dec 23, 2024 | 422.470 | 422.470 | 422.470 | 422.470 | -0.60% |
Highest: 455.350 | Lowest: 422.470 | Difference: 32.880 | Average: 436.663 | Change %: 7.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review