![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,147.300 | 4,147.300 | 4,147.300 | 4,147.300 | -0.40% |
Jun 27, 2024 | 4,163.880 | 4,163.880 | 4,163.880 | 4,163.880 | -0.80% |
Jun 26, 2024 | 4,197.620 | 4,197.620 | 4,197.620 | 4,197.620 | 1.41% |
Jun 25, 2024 | 4,139.360 | 4,139.360 | 4,139.360 | 4,139.360 | -0.06% |
Jun 24, 2024 | 4,141.770 | 4,141.770 | 4,141.770 | 4,141.770 | -0.48% |
Jun 21, 2024 | 4,161.820 | 4,161.820 | 4,161.820 | 4,161.820 | -0.14% |
Jun 20, 2024 | 4,167.550 | 4,167.550 | 4,167.550 | 4,167.550 | 0.53% |
Jun 19, 2024 | 4,145.760 | 4,145.760 | 4,145.760 | 4,145.760 | -0.36% |
Jun 18, 2024 | 4,160.660 | 4,160.660 | 4,160.660 | 4,160.660 | -0.04% |
Jun 17, 2024 | 4,162.310 | 4,162.310 | 4,162.310 | 4,162.310 | -0.99% |
Jun 14, 2024 | 4,204.130 | 4,204.130 | 4,204.130 | 4,204.130 | -1.56% |
Jun 13, 2024 | 4,270.660 | 4,270.660 | 4,270.660 | 4,270.660 | 1.26% |
Jun 12, 2024 | 4,217.620 | 4,217.620 | 4,217.620 | 4,217.620 | -0.34% |
Jun 11, 2024 | 4,232.040 | 4,232.040 | 4,232.040 | 4,232.040 | 0.57% |
Jun 10, 2024 | 4,207.970 | 4,207.970 | 4,207.970 | 4,207.970 | -0.53% |
Jun 07, 2024 | 4,230.440 | 4,230.440 | 4,230.440 | 4,230.440 | -0.28% |
Jun 06, 2024 | 4,242.330 | 4,242.330 | 4,242.330 | 4,242.330 | 2.22% |
Jun 05, 2024 | 4,150.020 | 4,150.020 | 4,150.020 | 4,150.020 | 1.04% |
Jun 04, 2024 | 4,107.210 | 4,107.210 | 4,107.210 | 4,107.210 | -0.50% |
Jun 03, 2024 | 4,127.820 | 4,127.820 | 4,127.820 | 4,127.820 | 0.78% |
May 31, 2024 | 4,096.020 | 4,096.020 | 4,096.020 | 4,096.020 | -0.11% |
May 30, 2024 | 4,100.580 | 4,100.580 | 4,100.580 | 4,100.580 | -0.52% |
Highest: 4,270.660 | Lowest: 4,096.020 | Difference: 174.640 | Average: 4,171.585 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review