Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.02% |
May 22, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.18% |
May 21, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.03% |
May 17, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | -0.47% |
May 16, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.26% |
May 15, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.18% |
May 14, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.04% |
May 13, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.20% |
May 10, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.31% |
May 08, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.38% |
May 07, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.36% |
May 06, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.73% |
May 23, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.02% |
May 22, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.18% |
May 21, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.03% |
May 17, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | -0.47% |
May 16, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.26% |
May 15, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.18% |
May 14, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.04% |
May 13, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.20% |
May 10, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.31% |
May 08, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.38% |
May 07, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.36% |
May 06, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.46% |
May 03, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.24% |
May 02, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.46% |
Apr 30, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.37% |
Apr 29, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.53% |
Apr 26, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.00% |
Apr 25, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | -0.33% |
Highest: 90.980 | Lowest: 89.160 | Difference: 1.820 | Average: 90.287 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review