Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | -0.04% |
Jan 09, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.22% |
Jan 08, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 1.17% |
Jan 07, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.97% |
Jan 06, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.05% |
Jan 03, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | 0.60% |
Dec 30, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.05% |
Dec 27, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.86% |
Dec 23, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 1.17% |
Dec 20, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -1.23% |
Dec 19, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -1.73% |
Dec 18, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.01% |
Dec 17, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -1.56% |
Jan 10, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | -0.04% |
Jan 09, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.22% |
Jan 08, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 1.17% |
Jan 07, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.97% |
Jan 06, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.05% |
Jan 03, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | 0.60% |
Dec 30, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.05% |
Dec 27, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.86% |
Dec 23, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 1.17% |
Dec 20, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -1.23% |
Dec 19, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -1.73% |
Dec 18, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.01% |
Dec 17, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.06% |
Dec 16, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.61% |
Dec 13, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.17% |
Dec 12, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.61% |
Dec 11, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.16% |
Highest: 169.310 | Lowest: 161.310 | Difference: 8.000 | Average: 165.929 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review