
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | -0.45% |
Mar 03, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -2.10% |
Feb 27, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | -1.48% |
Feb 26, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | 1.08% |
Feb 25, 2025 | 221.420 | 221.420 | 221.420 | 221.420 | -1.87% |
Feb 24, 2025 | 225.630 | 225.630 | 225.630 | 225.630 | -1.13% |
Feb 21, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | 0.41% |
Feb 20, 2025 | 227.270 | 227.270 | 227.270 | 227.270 | -0.80% |
Feb 19, 2025 | 229.100 | 229.100 | 229.100 | 229.100 | -0.58% |
Feb 18, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | 0.93% |
Feb 17, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | 1.66% |
Feb 14, 2025 | 224.590 | 224.590 | 224.590 | 224.590 | -0.63% |
Feb 13, 2025 | 226.010 | 226.010 | 226.010 | 226.010 | -0.37% |
Feb 12, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | -0.93% |
Feb 11, 2025 | 228.980 | 228.980 | 228.980 | 228.980 | 1.45% |
Feb 10, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | -1.30% |
Feb 07, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | 2.45% |
Feb 06, 2025 | 223.220 | 223.220 | 223.220 | 223.220 | 0.55% |
Feb 05, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 2.71% |
Feb 04, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | -0.03% |
Highest: 230.440 | Lowest: 214.920 | Difference: 15.520 | Average: 224.384 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review