
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,303.590 | 2,303.590 | 2,303.590 | 2,303.590 | -0.40% |
Mar 26, 2025 | 2,312.760 | 2,312.760 | 2,320.000 | 2,312.760 | -0.31% |
Mar 25, 2025 | 2,320.000 | 2,320.000 | 2,320.000 | 2,315.070 | 0.21% |
Mar 24, 2025 | 2,315.070 | 2,315.070 | 2,315.070 | 2,315.070 | 1.08% |
Mar 21, 2025 | 2,290.410 | 2,290.410 | 2,301.770 | 2,290.410 | -0.49% |
Mar 20, 2025 | 2,301.770 | 2,301.770 | 2,301.770 | 2,301.770 | 0.61% |
Mar 19, 2025 | 2,287.720 | 2,287.720 | 2,287.720 | 2,281.890 | 0.26% |
Mar 18, 2025 | 2,281.890 | 2,281.890 | 2,281.890 | 2,281.890 | -0.20% |
Mar 17, 2025 | 2,286.400 | 2,286.400 | 2,286.400 | 2,286.400 | 0.45% |
Mar 14, 2025 | 2,276.210 | 2,276.210 | 2,276.210 | 2,276.210 | 0.20% |
Mar 13, 2025 | 2,271.570 | 2,271.570 | 2,271.570 | 2,271.570 | -0.19% |
Mar 12, 2025 | 2,275.830 | 2,275.830 | 2,275.830 | 2,275.830 | 0.20% |
Mar 11, 2025 | 2,271.400 | 2,271.400 | 2,271.400 | 2,271.400 | -0.55% |
Mar 10, 2025 | 2,283.910 | 2,283.910 | 2,283.910 | 2,283.910 | -1.13% |
Mar 07, 2025 | 2,309.950 | 2,309.950 | 2,309.950 | 2,309.950 | -0.39% |
Mar 06, 2025 | 2,319.060 | 2,319.060 | 2,319.060 | 2,319.060 | -0.21% |
Mar 05, 2025 | 2,323.900 | 2,323.900 | 2,323.900 | 2,323.900 | 0.09% |
Mar 04, 2025 | 2,321.780 | 2,321.780 | 2,321.780 | 2,321.780 | -1.51% |
Mar 03, 2025 | 2,357.280 | 2,357.280 | 2,357.280 | 2,357.280 | 0.67% |
Feb 28, 2025 | 2,341.570 | 2,341.570 | 2,341.570 | 2,341.570 | -0.61% |
Feb 27, 2025 | 2,355.900 | 2,355.900 | 2,355.900 | 2,355.900 | -0.23% |
Highest: 2,357.280 | Lowest: 2,271.400 | Difference: 85.880 | Average: 2,305.141 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review