Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 666.160 | 666.160 | 666.160 | 666.160 | 1.66% |
Dec 20, 2024 | 655.270 | 655.270 | 655.270 | 655.270 | -1.10% |
Dec 19, 2024 | 662.530 | 662.530 | 662.530 | 662.530 | -2.23% |
Dec 18, 2024 | 677.620 | 677.620 | 677.620 | 677.620 | -0.82% |
Dec 17, 2024 | 683.200 | 683.200 | 683.200 | 683.200 | 1.59% |
Dec 16, 2024 | 672.500 | 672.500 | 672.500 | 672.500 | 0.91% |
Dec 13, 2024 | 666.460 | 666.460 | 666.460 | 666.460 | -0.49% |
Dec 12, 2024 | 669.770 | 669.770 | 669.770 | 669.770 | 1.88% |
Dec 11, 2024 | 657.390 | 657.390 | 657.390 | 657.390 | -0.75% |
Dec 10, 2024 | 662.330 | 662.330 | 662.330 | 662.330 | -0.66% |
Dec 09, 2024 | 666.720 | 666.720 | 666.720 | 666.720 | 0.91% |
Dec 06, 2024 | 660.720 | 660.720 | 660.720 | 660.720 | -1.03% |
Dec 05, 2024 | 667.570 | 667.570 | 667.570 | 667.570 | 1.47% |
Dec 04, 2024 | 657.900 | 657.900 | 657.900 | 657.900 | 0.86% |
Dec 03, 2024 | 652.270 | 652.270 | 652.270 | 652.270 | 1.05% |
Dec 02, 2024 | 645.510 | 645.510 | 645.510 | 645.510 | 1.30% |
Nov 29, 2024 | 637.250 | 637.250 | 637.250 | 637.250 | -1.25% |
Nov 27, 2024 | 645.310 | 645.310 | 645.310 | 645.310 | 0.36% |
Nov 26, 2024 | 642.990 | 642.990 | 642.990 | 642.990 | -0.25% |
Nov 25, 2024 | 644.610 | 644.610 | 644.610 | 644.610 | -0.77% |
Highest: 683.200 | Lowest: 637.250 | Difference: 45.950 | Average: 659.704 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review