Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 0.05% |
Dec 19, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.23% |
Dec 18, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.07% |
Dec 17, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.00% |
Dec 16, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -0.32% |
Dec 13, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | -0.27% |
Dec 12, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.21% |
Dec 11, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.02% |
Dec 10, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.02% |
Dec 09, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.21% |
Dec 06, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.27% |
Dec 05, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.05% |
Dec 04, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -0.02% |
Dec 03, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.00% |
Dec 02, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.41% |
Nov 29, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | 0.23% |
Nov 28, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | -0.02% |
Nov 27, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.28% |
Nov 26, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.18% |
Nov 25, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.51% |
Highest: 43.820 | Lowest: 43.310 | Difference: 0.510 | Average: 43.599 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review