Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,780.860 | 2,780.860 | 2,780.860 | 2,780.860 | 0.26% |
May 03, 2024 | 2,773.590 | 2,773.590 | 2,773.590 | 2,773.590 | 0.78% |
May 02, 2024 | 2,752.190 | 2,752.190 | 2,752.190 | 2,752.190 | -0.41% |
Apr 30, 2024 | 2,763.430 | 2,763.430 | 2,763.430 | 2,763.430 | -0.10% |
Apr 29, 2024 | 2,766.120 | 2,766.120 | 2,766.120 | 2,766.120 | 0.77% |
Apr 26, 2024 | 2,744.950 | 2,744.950 | 2,744.950 | 2,744.950 | 0.67% |
Apr 25, 2024 | 2,726.630 | 2,726.630 | 2,726.630 | 2,726.630 | -0.58% |
Apr 24, 2024 | 2,742.670 | 2,742.670 | 2,742.670 | 2,742.670 | 0.15% |
Apr 23, 2024 | 2,738.570 | 2,738.570 | 2,738.570 | 2,738.570 | 0.27% |
Apr 22, 2024 | 2,731.170 | 2,731.170 | 2,731.170 | 2,731.170 | 0.24% |
Apr 19, 2024 | 2,724.580 | 2,724.580 | 2,724.580 | 2,724.580 | 0.01% |
Apr 18, 2024 | 2,724.380 | 2,724.380 | 2,724.380 | 2,724.380 | -0.17% |
Apr 17, 2024 | 2,729.140 | 2,729.140 | 2,729.140 | 2,729.140 | -0.19% |
Apr 16, 2024 | 2,734.270 | 2,734.270 | 2,734.270 | 2,734.270 | -1.20% |
Apr 15, 2024 | 2,767.370 | 2,767.370 | 2,767.370 | 2,767.370 | -0.57% |
Apr 12, 2024 | 2,783.200 | 2,783.200 | 2,783.200 | 2,783.200 | 0.18% |
Apr 11, 2024 | 2,778.270 | 2,778.270 | 2,778.270 | 2,778.270 | -0.29% |
Apr 10, 2024 | 2,786.220 | 2,786.220 | 2,786.220 | 2,786.220 | -0.20% |
Apr 09, 2024 | 2,791.890 | 2,791.890 | 2,791.890 | 2,791.890 | 0.41% |
Apr 08, 2024 | 2,780.470 | 2,780.470 | 2,780.470 | 2,780.470 | 0.15% |
Highest: 2,791.890 | Lowest: 2,724.380 | Difference: 67.510 | Average: 2,755.998 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review