Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,725.780 | 1,725.780 | 1,725.780 | 1,725.780 | -0.26% |
Jan 09, 2025 | 1,730.250 | 1,730.250 | 1,730.250 | 1,730.250 | -0.72% |
Jan 08, 2025 | 1,742.810 | 1,742.810 | 1,742.810 | 1,742.810 | -0.02% |
Jan 07, 2025 | 1,743.140 | 1,743.140 | 1,743.140 | 1,743.140 | 0.76% |
Jan 06, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | -0.01% |
Jan 03, 2025 | 1,730.120 | 1,730.120 | 1,730.120 | 1,730.120 | 0.39% |
Jan 02, 2025 | 1,723.460 | 1,723.460 | 1,723.460 | 1,723.460 | 0.26% |
Dec 30, 2024 | 1,719.030 | 1,719.030 | 1,719.030 | 1,719.030 | -0.51% |
Dec 27, 2024 | 1,727.890 | 1,727.890 | 1,727.890 | 1,727.890 | 0.98% |
Dec 23, 2024 | 1,711.070 | 1,711.070 | 1,711.070 | 1,711.070 | 0.84% |
Dec 20, 2024 | 1,696.760 | 1,696.760 | 1,696.760 | 1,696.760 | -1.27% |
Dec 19, 2024 | 1,718.640 | 1,718.640 | 1,718.640 | 1,718.640 | -0.41% |
Jan 10, 2025 | 1,725.780 | 1,725.780 | 1,725.780 | 1,725.780 | -0.26% |
Jan 09, 2025 | 1,730.250 | 1,730.250 | 1,730.250 | 1,730.250 | -0.72% |
Jan 08, 2025 | 1,742.810 | 1,742.810 | 1,742.810 | 1,742.810 | -0.02% |
Jan 07, 2025 | 1,743.140 | 1,743.140 | 1,743.140 | 1,743.140 | 0.76% |
Jan 06, 2025 | 1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | -0.01% |
Jan 03, 2025 | 1,730.120 | 1,730.120 | 1,730.120 | 1,730.120 | 0.39% |
Jan 02, 2025 | 1,723.460 | 1,723.460 | 1,723.460 | 1,723.460 | 0.26% |
Dec 30, 2024 | 1,719.030 | 1,719.030 | 1,719.030 | 1,719.030 | -0.51% |
Dec 27, 2024 | 1,727.890 | 1,727.890 | 1,727.890 | 1,727.890 | 0.98% |
Dec 23, 2024 | 1,711.070 | 1,711.070 | 1,711.070 | 1,711.070 | 0.84% |
Dec 20, 2024 | 1,696.760 | 1,696.760 | 1,696.760 | 1,696.760 | -1.27% |
Dec 19, 2024 | 1,718.640 | 1,718.640 | 1,718.640 | 1,718.640 | -1.19% |
Dec 18, 2024 | 1,739.370 | 1,739.370 | 1,739.370 | 1,739.370 | -0.74% |
Dec 17, 2024 | 1,752.360 | 1,752.360 | 1,752.360 | 1,752.360 | -0.39% |
Dec 16, 2024 | 1,759.220 | 1,759.220 | 1,759.220 | 1,759.220 | -1.46% |
Dec 13, 2024 | 1,785.250 | 1,785.250 | 1,785.250 | 1,785.250 | -0.69% |
Dec 12, 2024 | 1,797.660 | 1,797.660 | 1,797.660 | 1,797.660 | -0.01% |
Dec 11, 2024 | 1,797.920 | 1,797.920 | 1,797.920 | 1,797.920 | 0.20% |
Highest: 1,797.920 | Lowest: 1,696.760 | Difference: 101.160 | Average: 1,734.323 | Change %: -3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review