![Trump discusses wide-ranging issues with Putin in lengthy phone call](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1,798.780 | 1,798.780 | 1,798.780 | 1,798.780 | 0.55% |
Feb 11, 2025 | 1,788.940 | 1,788.940 | 1,788.940 | 1,788.940 | 0.86% |
Feb 10, 2025 | 1,773.620 | 1,773.620 | 1,773.620 | 1,773.620 | -0.68% |
Feb 07, 2025 | 1,785.770 | 1,785.770 | 1,785.770 | 1,785.770 | 0.51% |
Feb 06, 2025 | 1,776.680 | 1,776.680 | 1,776.680 | 1,776.680 | 1.10% |
Feb 05, 2025 | 1,757.300 | 1,757.300 | 1,757.300 | 1,757.300 | -0.22% |
Feb 04, 2025 | 1,761.090 | 1,761.090 | 1,761.090 | 1,761.090 | 1.41% |
Feb 03, 2025 | 1,736.590 | 1,736.590 | 1,736.590 | 1,736.590 | -2.86% |
Jan 31, 2025 | 1,787.700 | 1,787.700 | 1,787.700 | 1,787.700 | 1.02% |
Jan 30, 2025 | 1,769.670 | 1,769.670 | 1,769.670 | 1,769.670 | 0.35% |
Jan 29, 2025 | 1,763.530 | 1,763.530 | 1,763.530 | 1,763.530 | 0.37% |
Jan 28, 2025 | 1,756.970 | 1,756.970 | 1,756.970 | 1,756.970 | 1.37% |
Jan 27, 2025 | 1,733.160 | 1,733.160 | 1,733.160 | 1,733.160 | -0.95% |
Jan 24, 2025 | 1,749.850 | 1,749.850 | 1,749.850 | 1,749.850 | 1.01% |
Jan 23, 2025 | 1,732.290 | 1,732.290 | 1,732.290 | 1,732.290 | -0.77% |
Jan 22, 2025 | 1,745.800 | 1,745.800 | 1,745.800 | 1,745.800 | 0.27% |
Jan 21, 2025 | 1,741.070 | 1,741.070 | 1,741.070 | 1,741.070 | -0.04% |
Jan 20, 2025 | 1,741.730 | 1,741.730 | 1,741.730 | 1,741.730 | 0.23% |
Jan 17, 2025 | 1,737.740 | 1,737.740 | 1,737.740 | 1,737.740 | 0.66% |
Jan 16, 2025 | 1,726.280 | 1,726.280 | 1,726.280 | 1,726.280 | 0.74% |
Jan 15, 2025 | 1,713.660 | 1,713.660 | 1,713.660 | 1,713.660 | -0.01% |
Jan 14, 2025 | 1,713.900 | 1,713.900 | 1,713.900 | 1,713.900 | 0.57% |
Jan 13, 2025 | 1,704.160 | 1,704.160 | 1,704.160 | 1,704.160 | -1.25% |
Highest: 1,798.780 | Lowest: 1,704.160 | Difference: 94.620 | Average: 1,752.012 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review